EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00134
+0.31%
$ 91,537 $ 29,496
Jun 9, 9 AM $ 0.00134
-2.14%
$ 91,254 $ 29,321
Jun 9, 8 AM $ 0.00137
-0.69%
$ 93,249 $ 35,670
Jun 9, 7 AM $ 0.00138
-4.25%
$ 93,893 $ 35,534
Jun 9, 6 AM $ 0.00144
-6.60%
$ 98,063 $ 6,768
Jun 9, 5 AM $ 0.00154
+0.61%
$ 105,160 $ 28,640
Jun 9, 4 AM $ 0.00154
+2.91%
$ 104,756 $ 28,892
Jun 9, 3 AM $ 0.00149
+0.65%
$ 101,797 $ 35,844
Jun 9, 2 AM $ 0.00149
+3.64%
$ 101,137 $ 41,685
Jun 9, 1 AM $ 0.00134
+0.42%
$ 91,214 $ 29,330
Jun 9, 12 AM $ 0.00133
-8.07%
$ 90,780 $ 29,630
Jun 8, 11 PM $ 0.00145
-5.38%
$ 98,744 $ 6,750
Jun 8, 10 PM $ 0.00153
-0.19%
$ 104,371 $ 31,230
Jun 8, 9 PM $ 0.00155
+1.08%
$ 105,804 $ 31,245
Jun 8, 8 PM $ 0.00154
+7.19%
$ 104,604 $ 30,730
Jun 8, 7 PM $ 0.00143
+4.66%
$ 97,586 $ 7,559
Jun 8, 6 PM $ 0.00137
+0.11%
$ 93,239 $ 38,204
Jun 8, 5 PM $ 0.00135
-10.41%
$ 92,133 $ 30,268
Jun 8, 4 PM $ 0.00153
+0.86%
$ 104,244 $ 30,842
Jun 8, 3 PM $ 0.00152
+0.23%
$ 103,457 $ 39,083
Jun 8, 2 PM $ 0.00152
+0.39%
$ 103,217 $ 39,199
Jun 8, 1 PM $ 0.00151
-0.34%
$ 102,815 $ 39,847
Jun 8, 12 PM $ 0.00151
+0.34%
$ 103,164 $ 40,065
Jun 8, 11 AM $ 0.00152
+7.13%
$ 103,815 $ 32,566
Jun 8, 10 AM $ 0.00142
+1.99%
$ 96,905 $ 52,352
Jun 8, 9 AM $ 0.0014
+2.20%
$ 95,015 $ 86,472
Jun 8, 8 AM $ 0.00137
-0.54%
$ 92,973 $ 42,302
Jun 8, 7 AM $ 0.00137
+0.35%
$ 93,482 $ 42,673
Jun 8, 6 AM $ 0.00137
-7.63%
$ 93,156 $ 43,185
Jun 8, 5 AM $ 0.00148
-0.81%
$ 100,854 $ 43,645
Jun 8, 4 AM $ 0.00149
-2.62%
$ 101,680 $ 42,833
Jun 8, 3 AM $ 0.00151
-0.60%
$ 102,702 $ 87,564
Jun 8, 2 AM $ 0.00151
+9.21%
$ 102,704 $ 87,085
Jun 8, 1 AM $ 0.00138
-0.63%
$ 94,044 $ 87,651
Jun 8, 12 AM $ 0.00139
-8.38%
$ 94,637 $ 87,783
Jun 7, 11 PM $ 0.00151
+2.93%
$ 102,986 $ 87,425
Jun 7, 10 PM $ 0.00147
+2.67%
$ 100,055 $ 86,765
Jun 7, 9 PM $ 0.00143
-1.45%
$ 97,450 $ 84,156
Jun 7, 8 PM $ 0.00148
+2.78%
$ 100,953 $ 29,802
Jun 7, 7 PM $ 0.00144
+8.17%
$ 98,223 $ 40,122
Jun 7, 6 PM $ 0.00133
-0.04%
$ 90,805 $ 40,453
Jun 7, 5 PM $ 0.00133
-10.59%
$ 90,843 $ 83,121
Jun 7, 4 PM $ 0.00146
+7.21%
$ 99,220 $ 82,764
Jun 7, 3 PM $ 0.00136
+2.62%
$ 92,547 $ 53,429
Jun 7, 2 PM $ 0.00132
-2.30%
$ 90,187 $ 82,863
Jun 7, 1 PM $ 0.00136
-0.13%
$ 92,310 $ 82,123
Jun 7, 12 PM $ 0.00136
-0.64%
$ 92,432 $ 82,219
Jun 7, 11 AM $ 0.0016
-3.95%
$ 109,062 $ 60,730
Jun 7, 10 AM $ 0.00167
+14.31%
$ 113,543 $ 56,494
Jun 7, 9 AM $ 0.00148
-0.34%
$ 100,626 $ 28,523