EAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00238
-4.22%
$ 161,949 $ 26,370
Mar 4, 2026 $ 0.00233
-5.07%
$ 158,372 $ 61,783
Mar 3, 2026 $ 0.00245
+5.31%
$ 166,821 $ 36,144
Mar 2, 2026 $ 0.00235
+4.23%
$ 160,350 $ 50,918
Mar 1, 2026 $ 0.00226
-9.09%
$ 153,836 $ 94,886
Feb 28, 2026 $ 0.00249
+9.88%
$ 169,259 $ 35,132
Feb 27, 2026 $ 0.00226
-11.40%
$ 154,040 $ 60,526
Feb 26, 2026 $ 0.00255
-1.69%
$ 173,893 $ 38,785
Feb 25, 2026 $ 0.00258
+12.71%
$ 175,464 $ 38,029
Feb 24, 2026 $ 0.00229
-11.87%
$ 155,675 $ 52,890
Feb 23, 2026 $ 0.00269
+17.56%
$ 183,495 $ 31,592
Feb 22, 2026 $ 0.00229
-10.88%
$ 155,797 $ 38,590
Feb 21, 2026 $ 0.00284
+36.78%
$ 193,280 $ 36,456
Feb 20, 2026 $ 0.00207
-16.59%
$ 141,223 $ 34,580
Feb 19, 2026 $ 0.00248
+11.30%
$ 168,793 $ 38,145
Feb 18, 2026 $ 0.00223
+10.22%
$ 151,657 $ 8,215
Feb 17, 2026 $ 0.00202
-0.65%
$ 137,568 $ 35,298
Feb 16, 2026 $ 0.00203
-13.56%
$ 138,337 $ 37,125
Feb 15, 2026 $ 0.00235
+1.84%
$ 160,002 $ 34,711
Feb 14, 2026 $ 0.00214
-4.60%
$ 145,464 $ 35,964
Feb 13, 2026 $ 0.00224
+4.10%
$ 152,481 $ 30,745
Feb 12, 2026 $ 0.00196
-1.33%
$ 133,264 $ 36,501
Feb 11, 2026 $ 0.00198
-11.02%
$ 135,059 $ 73,017
Feb 10, 2026 $ 0.00223
-7.20%
$ 151,793 $ 12,804
Feb 9, 2026 $ 0.00265
+1.78%
$ 180,639 $ 36,381
Feb 8, 2026 $ 0.00262
+24.00%
$ 178,144 $ 49,938
Feb 7, 2026 $ 0.00211
+2.46%
$ 143,667 $ 91,167
Feb 6, 2026 $ 0.00206
+4.51%
$ 140,426 $ 62,356
Feb 5, 2026 $ 0.00197
-14.33%
$ 134,169 $ 68,863
Feb 4, 2026 $ 0.0023
-4.47%
$ 156,619 $ 53,587
Feb 3, 2026 $ 0.00241
-2.76%
$ 163,951 $ 67,744
Feb 2, 2026 $ 0.00248
+9.23%
$ 168,609 $ 53,412
Feb 1, 2026 $ 0.00227
-5.22%
$ 154,357 $ 61,213
Jan 31, 2026 $ 0.00239
-10.42%
$ 162,861 $ 54,970
Jan 30, 2026 $ 0.00267
-14.81%
$ 181,797 $ 65,964
Jan 29, 2026 $ 0.00313
-6.50%
$ 213,486 $ 52,242
Jan 28, 2026 $ 0.00335
+14.22%
$ 228,406 $ 51,869
Jan 27, 2026 $ 0.00297
-11.33%
$ 202,097 $ 50,737
Jan 26, 2026 $ 0.00332
+20.30%
$ 226,369 $ 47,486
Jan 25, 2026 $ 0.00276
-25.74%
$ 187,937 $ 48,560
Jan 24, 2026 $ 0.0037
+0.55%
$ 252,242 $ 52,324
Jan 23, 2026 $ 0.00368
+26.27%
$ 250,390 $ 60,188
Jan 22, 2026 $ 0.00291
-8.49%
$ 198,455 $ 53,172
Jan 21, 2026 $ 0.00341
+3.25%
$ 232,303 $ 50,774
Jan 20, 2026 $ 0.0033
+4.25%
$ 224,535 $ 51,661
Jan 19, 2026 $ 0.00317
-2.39%
$ 215,618 $ 54,499
Jan 18, 2026 $ 0.00325
-12.69%
$ 221,221 $ 67,348
Jan 17, 2026 $ 0.00371
+1.01%
$ 252,960 $ 55,704
Jan 16, 2026 $ 0.00369
+10.02%
$ 251,180 $ 60,367
Jan 15, 2026 $ 0.00335
-16.19%
$ 228,304 $ 62,223