EAI Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00269
+0.21%
$ 183,092 $ 44,865
Apr 17, 1 PM $ 0.00267
+2.22%
$ 182,153 $ 43,646
Apr 17, 12 PM $ 0.00262
+0.62%
$ 178,189 $ 41,285
Apr 17, 11 AM $ 0.0026
+14.81%
$ 177,050 $ 39,608
Apr 17, 10 AM $ 0.00226
-0.40%
$ 154,203 $ 38,873
Apr 17, 9 AM $ 0.00228
-6.39%
$ 155,410 $ 40,406
Apr 17, 8 AM $ 0.0026
-0.51%
$ 176,721 $ 44,786
Apr 17, 7 AM $ 0.00261
+1.39%
$ 177,634 $ 37,706
Apr 17, 6 AM $ 0.0026
+0.10%
$ 176,808 $ 38,010
Apr 17, 5 AM $ 0.00259
+7.15%
$ 176,655 $ 38,102
Apr 17, 4 AM $ 0.00228
+0.13%
$ 155,034 $ 37,769
Apr 17, 3 AM $ 0.00227
-0.17%
$ 154,887 $ 38,238
Apr 17, 2 AM $ 0.00228
-1.07%
$ 154,982 $ 38,152
Apr 17, 1 AM $ 0.0023
-5.84%
$ 156,656 $ 44,535
Apr 17, 12 AM $ 0.00244
-5.67%
$ 166,366 $ 6,363
Apr 16, 11 PM $ 0.00259
+0.00%
$ 176,302 $ 37,216
Apr 16, 10 PM $ 0.00259
+13.16%
$ 176,685 $ 38,160
Apr 16, 9 PM $ 0.00227
-0.47%
$ 154,352 $ 36,564
Apr 16, 8 PM $ 0.00227
-1.64%
$ 154,806 $ 36,262
Apr 16, 7 PM $ 0.00228
+0.72%
$ 155,561 $ 36,817
Apr 16, 6 PM $ 0.00226
-0.81%
$ 154,129 $ 36,264
Apr 16, 5 PM $ 0.00226
-0.61%
$ 153,665 $ 36,052
Apr 16, 4 PM $ 0.00227
-0.83%
$ 154,711 $ 42,816
Apr 16, 3 PM $ 0.0026
+0.57%
$ 176,958 $ 36,423
Apr 16, 2 PM $ 0.00258
+1.36%
$ 175,943 $ 36,035
Apr 16, 1 PM $ 0.00255
+12.03%
$ 173,584 $ 43,101
Apr 16, 12 PM $ 0.00227
-6.45%
$ 154,751 $ 38,018
Apr 16, 11 AM $ 0.00257
-0.25%
$ 175,218 $ 37,931
Apr 16, 10 AM $ 0.00257
+0.05%
$ 175,302 $ 37,494
Apr 16, 9 AM $ 0.00229
+0.35%
$ 156,127 $ 43,051
Apr 16, 8 AM $ 0.00229
+0.07%
$ 155,631 $ 43,417
Apr 16, 7 AM $ 0.00229
-12.35%
$ 155,827 $ 43,431
Apr 16, 6 AM $ 0.00261
+0.30%
$ 177,546 $ 43,004
Apr 16, 5 AM $ 0.0026
+12.51%
$ 177,119 $ 42,564
Apr 16, 4 AM $ 0.00231
+0.52%
$ 157,574 $ 43,229
Apr 16, 3 AM $ 0.0023
-0.06%
$ 156,788 $ 39,334
Apr 16, 2 AM $ 0.00231
+0.64%
$ 157,275 $ 45,389
Apr 16, 1 AM $ 0.00229
-6.54%
$ 156,245 $ 43,481
Apr 16, 12 AM $ 0.00245
-6.18%
$ 167,184 $ 11,347
Apr 15, 11 PM $ 0.00262
+0.72%
$ 178,433 $ 45,285
Apr 15, 10 PM $ 0.00261
+13.41%
$ 177,412 $ 51,198
Apr 15, 9 PM $ 0.0023
+0.75%
$ 156,535 $ 45,514
Apr 15, 8 PM $ 0.00228
-1.60%
$ 155,149 $ 41,065
Apr 15, 7 PM $ 0.00229
+0.69%
$ 156,170 $ 40,672
Apr 15, 6 PM $ 0.00228
+0.81%
$ 155,339 $ 40,299
Apr 15, 5 PM $ 0.00226
+0.04%
$ 154,173 $ 39,780
Apr 15, 4 PM $ 0.00228
-0.13%
$ 155,341 $ 46,394
Apr 15, 3 PM $ 0.00227
-0.02%
$ 154,328 $ 40,607
Apr 15, 2 PM $ 0.00226
-0.15%
$ 154,243 $ 40,942
Apr 15, 1 PM $ 0.00227
-6.49%
$ 154,482 $ 46,278