EAI Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00255
+6.03%
$ 173,434 $ 41,167
Apr 19, 4 PM $ 0.0024
+5.63%
$ 163,574 $ 464
Apr 19, 3 PM $ 0.00227
-0.74%
$ 154,747 $ 40,927
Apr 19, 2 PM $ 0.00229
-0.19%
$ 155,952 $ 41,252
Apr 19, 1 PM $ 0.00228
+0.38%
$ 155,214 $ 41,489
Apr 19, 12 PM $ 0.00227
-0.12%
$ 154,527 $ 40,940
Apr 19, 11 AM $ 0.00227
-6.17%
$ 154,636 $ 40,862
Apr 19, 10 AM $ 0.00242
-5.44%
$ 164,800 $ 5,268
Apr 19, 9 AM $ 0.00256
-0.16%
$ 174,285 $ 39,798
Apr 19, 8 AM $ 0.00256
+0.69%
$ 174,510 $ 39,721
Apr 19, 7 AM $ 0.00255
-0.82%
$ 173,313 $ 40,915
Apr 19, 6 AM $ 0.00257
-0.69%
$ 174,967 $ 40,279
Apr 19, 5 AM $ 0.00258
-0.17%
$ 175,845 $ 40,658
Apr 19, 4 AM $ 0.00258
+13.35%
$ 175,736 $ 41,099
Apr 19, 3 AM $ 0.00228
+0.67%
$ 155,125 $ 41,088
Apr 19, 2 AM $ 0.00226
+0.10%
$ 154,181 $ 40,565
Apr 19, 1 AM $ 0.00226
-1.19%
$ 154,029 $ 41,094
Apr 19, 12 AM $ 0.00227
-0.03%
$ 154,403 $ 40,988
Apr 18, 11 PM $ 0.00227
-0.22%
$ 154,540 $ 41,168
Apr 18, 10 PM $ 0.00227
-7.21%
$ 154,871 $ 40,990
Apr 18, 9 PM $ 0.00245
+0.45%
$ 166,911 $ 5,536
Apr 18, 7 PM $ 0.00229
-6.24%
$ 156,235 $ 42,733
Apr 18, 6 PM $ 0.00245
+0.00%
$ 166,639 $ 5,639
Apr 18, 5 PM $ 0.0026
+0.06%
$ 177,150 $ 41,996
Apr 18, 4 PM $ 0.0026
+6.38%
$ 177,277 $ 41,835
Apr 18, 3 PM $ 0.00245
+6.78%
$ 166,644 $ 5,989
Apr 18, 2 PM $ 0.00229
+0.09%
$ 155,953 $ 42,427
Apr 18, 1 PM $ 0.00229
-6.56%
$ 155,715 $ 42,312
Apr 18, 12 PM $ 0.00261
+0.15%
$ 177,984 $ 42,226
Apr 18, 11 AM $ 0.00261
+6.40%
$ 177,598 $ 41,531
Apr 18, 10 AM $ 0.0023
-0.77%
$ 156,820 $ 42,152
Apr 18, 9 AM $ 0.00231
-0.80%
$ 157,397 $ 42,620
Apr 18, 8 AM $ 0.00232
-7.41%
$ 158,080 $ 42,771
Apr 18, 6 AM $ 0.00265
-0.17%
$ 180,688 $ 42,917
Apr 18, 5 AM $ 0.00266
-0.03%
$ 181,248 $ 42,669
Apr 18, 4 AM $ 0.00266
+0.24%
$ 181,249 $ 41,681
Apr 18, 3 AM $ 0.00265
-0.90%
$ 180,731 $ 43,887
Apr 18, 2 AM $ 0.00267
-0.04%
$ 182,138 $ 42,404
Apr 18, 1 AM $ 0.00268
+0.19%
$ 182,341 $ 42,296
Apr 18, 12 AM $ 0.00267
-0.10%
$ 181,806 $ 41,608
Apr 17, 11 PM $ 0.00267
-0.94%
$ 181,735 $ 42,341
Apr 17, 10 PM $ 0.00269
+6.86%
$ 183,452 $ 42,095
Apr 17, 9 PM $ 0.00237
+0.22%
$ 161,216 $ 42,032
Apr 17, 8 PM $ 0.00236
-0.18%
$ 160,781 $ 41,661
Apr 17, 7 PM $ 0.00235
+0.62%
$ 160,118 $ 41,091
Apr 17, 6 PM $ 0.00234
-0.57%
$ 159,359 $ 41,610
Apr 17, 5 PM $ 0.00235
-12.90%
$ 160,319 $ 42,067
Apr 17, 4 PM $ 0.00271
+0.60%
$ 184,513 $ 42,525
Apr 17, 3 PM $ 0.00268
-0.15%
$ 182,819 $ 44,458
Apr 17, 2 PM $ 0.00269
+0.21%
$ 183,092 $ 44,865