EAI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00253
+12.18%
$ 172,609 $ 45,230
Apr 21, 5 PM $ 0.00224
-0.07%
$ 152,592 $ 39,827
Apr 21, 4 PM $ 0.00224
-11.39%
$ 152,779 $ 39,863
Apr 21, 3 PM $ 0.00253
+0.05%
$ 172,408 $ 39,739
Apr 21, 2 PM $ 0.00253
+12.88%
$ 172,316 $ 45,828
Apr 21, 1 PM $ 0.00226
+0.99%
$ 153,969 $ 40,300
Apr 21, 12 PM $ 0.00223
-0.45%
$ 152,187 $ 40,975
Apr 21, 11 AM $ 0.00256
-1.39%
$ 174,460 $ 40,968
Apr 21, 10 AM $ 0.0026
+0.07%
$ 177,094 $ 40,301
Apr 21, 9 AM $ 0.0026
+0.34%
$ 176,905 $ 40,006
Apr 21, 8 AM $ 0.00259
+7.21%
$ 176,171 $ 40,607
Apr 21, 7 AM $ 0.00241
+7.27%
$ 164,323 $ 5,798
Apr 21, 6 AM $ 0.00225
-6.40%
$ 153,483 $ 40,184
Apr 21, 5 AM $ 0.00257
+6.80%
$ 174,777 $ 41,306
Apr 21, 4 AM $ 0.0024
+0.00%
$ 163,642 $ 1,479
Apr 21, 3 AM $ 0.00225
-0.15%
$ 153,334 $ 39,445
Apr 21, 2 AM $ 0.00226
-0.66%
$ 153,633 $ 39,788
Apr 21, 1 AM $ 0.00227
-12.60%
$ 154,431 $ 39,597
Apr 21, 12 AM $ 0.00259
+6.73%
$ 176,249 $ 41,602
Apr 20, 11 PM $ 0.00242
+6.71%
$ 165,141 $ 1,289
Apr 20, 10 PM $ 0.00227
-0.34%
$ 154,724 $ 40,124
Apr 20, 9 PM $ 0.00227
-6.09%
$ 154,639 $ 40,535
Apr 20, 8 PM $ 0.00258
-0.13%
$ 175,370 $ 39,963
Apr 20, 7 PM $ 0.00259
-0.26%
$ 176,064 $ 39,650
Apr 20, 6 PM $ 0.00259
+13.94%
$ 176,517 $ 39,106
Apr 20, 5 PM $ 0.00227
-5.59%
$ 154,435 $ 38,205
Apr 20, 4 PM $ 0.00256
+0.11%
$ 174,138 $ 38,209
Apr 20, 3 PM $ 0.00257
+1.16%
$ 174,801 $ 38,992
Apr 20, 2 PM $ 0.00253
+12.53%
$ 172,466 $ 39,639
Apr 20, 1 PM $ 0.00225
+0.03%
$ 153,261 $ 39,411
Apr 20, 12 PM $ 0.00225
+0.03%
$ 153,215 $ 37,673
Apr 20, 11 AM $ 0.00225
+0.25%
$ 153,365 $ 38,131
Apr 20, 10 AM $ 0.00225
-12.17%
$ 153,205 $ 37,964
Apr 20, 9 AM $ 0.00256
+0.83%
$ 174,611 $ 38,889
Apr 20, 8 AM $ 0.00254
+0.57%
$ 173,165 $ 38,525
Apr 20, 7 AM $ 0.00253
+0.26%
$ 172,192 $ 39,772
Apr 20, 6 AM $ 0.00252
+0.55%
$ 171,546 $ 39,657
Apr 20, 5 AM $ 0.00221
-1.06%
$ 150,284 $ 38,805
Apr 20, 4 AM $ 0.00223
-5.88%
$ 151,962 $ 39,177
Apr 20, 3 AM $ 0.00254
-0.16%
$ 172,851 $ 39,378
Apr 20, 2 AM $ 0.00254
-0.08%
$ 172,793 $ 39,621
Apr 20, 1 AM $ 0.00254
+14.60%
$ 172,730 $ 726
Apr 20, 12 AM $ 0.00221
+0.72%
$ 150,658 $ 39,406
Apr 19, 11 PM $ 0.00219
-0.21%
$ 149,280 $ 38,954
Apr 19, 10 PM $ 0.0022
-0.41%
$ 149,680 $ 39,566
Apr 19, 9 PM $ 0.00221
+0.01%
$ 150,369 $ 38,726
Apr 19, 8 PM $ 0.00221
-0.84%
$ 150,449 $ 39,974
Apr 19, 7 PM $ 0.00223
-12.83%
$ 151,575 $ 40,238
Apr 19, 6 PM $ 0.00255
+0.13%
$ 173,655 $ 39,884
Apr 19, 5 PM $ 0.00255
+6.03%
$ 173,434 $ 41,167