EAI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00257
-0.08%
$ 175,154 $ 42,198
Apr 23, 6 PM $ 0.00258
+1.15%
$ 175,593 $ 42,665
Apr 23, 5 PM $ 0.00254
-1.08%
$ 172,922 $ 50,472
Apr 23, 4 PM $ 0.0026
+7.24%
$ 177,022 $ 42,724
Apr 23, 3 PM $ 0.00242
+6.38%
$ 165,073 $ 8,439
Apr 23, 2 PM $ 0.00225
-6.52%
$ 153,229 $ 41,811
Apr 23, 1 PM $ 0.00241
-6.51%
$ 163,915 $ 8,135
Apr 23, 12 PM $ 0.00255
+5.47%
$ 173,675 $ 49,636
Apr 23, 11 AM $ 0.00224
+0.49%
$ 152,806 $ 42,242
Apr 23, 10 AM $ 0.00223
-0.41%
$ 152,063 $ 50,710
Apr 23, 9 AM $ 0.00225
-8.22%
$ 153,127 $ 42,611
Apr 23, 8 AM $ 0.00258
-0.14%
$ 175,965 $ 42,139
Apr 23, 7 AM $ 0.0026
+5.95%
$ 176,763 $ 42,824
Apr 23, 6 AM $ 0.0023
+0.33%
$ 156,869 $ 43,613
Apr 23, 5 AM $ 0.0023
-5.95%
$ 156,346 $ 42,403
Apr 23, 4 AM $ 0.00259
+0.09%
$ 176,179 $ 43,405
Apr 23, 3 AM $ 0.00258
-0.57%
$ 175,898 $ 43,827
Apr 23, 2 AM $ 0.00259
+13.64%
$ 176,499 $ 43,732
Apr 23, 1 AM $ 0.00228
-0.48%
$ 155,408 $ 44,005
Apr 23, 12 AM $ 0.00229
-12.24%
$ 156,285 $ 43,629
Apr 22, 11 PM $ 0.00264
-0.79%
$ 179,549 $ 43,713
Apr 22, 10 PM $ 0.00265
-0.32%
$ 180,565 $ 45,404
Apr 22, 9 PM $ 0.00266
+1.11%
$ 181,480 $ 45,310
Apr 22, 8 PM $ 0.00264
-0.54%
$ 179,575 $ 44,880
Apr 22, 7 PM $ 0.00265
-0.47%
$ 180,124 $ 45,098
Apr 22, 6 PM $ 0.00266
+0.42%
$ 181,116 $ 44,482
Apr 22, 5 PM $ 0.00265
+0.89%
$ 180,142 $ 44,388
Apr 22, 4 PM $ 0.00265
-0.83%
$ 180,484 $ 43,757
Apr 22, 3 PM $ 0.00268
+1.79%
$ 182,561 $ 44,411
Apr 22, 2 PM $ 0.00263
-2.22%
$ 179,226 $ 51,683
Apr 22, 1 PM $ 0.00269
+0.78%
$ 183,077 $ 44,083
Apr 22, 12 PM $ 0.00266
+0.55%
$ 181,020 $ 43,479
Apr 22, 11 AM $ 0.00264
+6.32%
$ 179,916 $ 43,053
Apr 22, 10 AM $ 0.00248
+0.00%
$ 169,227 $ 7,745
Apr 22, 9 AM $ 0.00248
-5.41%
$ 169,227 $ 7,746
Apr 22, 8 AM $ 0.00265
+0.01%
$ 180,634 $ 43,369
Apr 22, 7 AM $ 0.00265
+13.80%
$ 180,748 $ 42,851
Apr 22, 6 AM $ 0.00233
-1.64%
$ 158,704 $ 42,879
Apr 22, 5 AM $ 0.00237
+3.36%
$ 161,345 $ 56,261
Apr 22, 4 AM $ 0.00229
-0.29%
$ 156,122 $ 42,347
Apr 22, 3 AM $ 0.0023
-1.72%
$ 156,582 $ 40,676
Apr 22, 2 AM $ 0.00233
-8.85%
$ 158,930 $ 52,836
Apr 22, 1 AM $ 0.00256
-0.24%
$ 174,350 $ 40,061
Apr 22, 12 AM $ 0.00257
+0.19%
$ 175,060 $ 39,908
Apr 21, 11 PM $ 0.00256
+0.44%
$ 174,623 $ 40,155
Apr 21, 10 PM $ 0.00255
+12.84%
$ 173,682 $ 39,433
Apr 21, 9 PM $ 0.00226
-6.17%
$ 153,870 $ 38,855
Apr 21, 8 PM $ 0.00257
+1.81%
$ 175,007 $ 39,236
Apr 21, 7 PM $ 0.00255
-0.56%
$ 173,350 $ 38,628
Apr 21, 6 PM $ 0.00253
+12.18%
$ 172,609 $ 45,230