EAI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00218
-6.61%
$ 148,572 $ 42,472
Apr 28, 7 AM $ 0.00234
+0.00%
$ 159,080 $ 5,304
Apr 28, 6 AM $ 0.00248
-0.64%
$ 168,678 $ 41,465
Apr 28, 5 AM $ 0.0025
-0.61%
$ 170,019 $ 41,597
Apr 28, 4 AM $ 0.00251
+0.49%
$ 171,042 $ 40,827
Apr 28, 3 AM $ 0.0025
-0.48%
$ 170,089 $ 39,957
Apr 28, 2 AM $ 0.00251
+6.75%
$ 170,618 $ 39,776
Apr 28, 1 AM $ 0.00235
+0.00%
$ 159,829 $ 885
Apr 28, 12 AM $ 0.00221
-6.02%
$ 150,209 $ 39,892
Apr 27, 11 PM $ 0.00234
+0.00%
$ 159,148 $ 2,820
Apr 27, 8 PM $ 0.00251
+0.33%
$ 171,012 $ 42,326
Apr 27, 7 PM $ 0.0025
+0.09%
$ 170,180 $ 41,920
Apr 27, 6 PM $ 0.0025
-0.26%
$ 170,062 $ 41,967
Apr 27, 5 PM $ 0.00251
+7.79%
$ 170,721 $ 41,771
Apr 27, 4 PM $ 0.00233
+0.25%
$ 158,389 $ 4,207
Apr 27, 3 PM $ 0.0022
-0.89%
$ 150,082 $ 45,716
Apr 27, 2 PM $ 0.00224
-5.45%
$ 152,603 $ 46,529
Apr 27, 1 PM $ 0.00237
+0.00%
$ 161,395 $ 3,240
Apr 27, 12 PM $ 0.00221
-0.20%
$ 150,735 $ 43,931
Apr 27, 11 AM $ 0.00222
-0.30%
$ 151,009 $ 43,147
Apr 27, 10 AM $ 0.00222
-0.57%
$ 151,450 $ 43,135
Apr 27, 7 AM $ 0.00223
-0.33%
$ 151,670 $ 45,567
Apr 27, 6 AM $ 0.00224
+0.38%
$ 152,210 $ 42,483
Apr 27, 5 AM $ 0.00223
-2.70%
$ 151,561 $ 43,095
Apr 27, 4 AM $ 0.00229
-0.63%
$ 155,779 $ 43,390
Apr 27, 3 AM $ 0.0023
+0.35%
$ 156,863 $ 44,259
Apr 27, 2 AM $ 0.0023
+0.37%
$ 156,418 $ 43,805
Apr 27, 1 AM $ 0.00229
-12.72%
$ 155,879 $ 43,688
Apr 27, 12 AM $ 0.00261
+0.47%
$ 177,934 $ 46,485
Apr 26, 11 PM $ 0.0026
+14.39%
$ 177,256 $ 44,308
Apr 26, 10 PM $ 0.00228
+0.53%
$ 155,106 $ 44,041
Apr 26, 9 PM $ 0.00227
-12.87%
$ 154,294 $ 44,536
Apr 26, 8 PM $ 0.0026
+0.09%
$ 177,082 $ 44,127
Apr 26, 7 PM $ 0.0026
+14.99%
$ 177,010 $ 44,067
Apr 26, 6 PM $ 0.00226
+0.49%
$ 153,937 $ 43,561
Apr 26, 5 PM $ 0.00225
-0.04%
$ 153,132 $ 43,365
Apr 26, 4 PM $ 0.00225
-0.25%
$ 153,381 $ 43,945
Apr 26, 3 PM $ 0.00226
-0.05%
$ 153,605 $ 42,957
Apr 26, 2 PM $ 0.00226
-6.03%
$ 153,588 $ 42,480
Apr 26, 1 PM $ 0.0024
+0.00%
$ 163,438 $ 432
Apr 26, 12 PM $ 0.0024
-6.92%
$ 163,438 $ 432
Apr 26, 11 AM $ 0.00258
-0.38%
$ 175,763 $ 41,276
Apr 26, 10 AM $ 0.00259
-0.06%
$ 176,320 $ 41,210
Apr 26, 9 AM $ 0.00259
+0.21%
$ 176,405 $ 41,543
Apr 26, 8 AM $ 0.00258
-0.13%
$ 175,819 $ 41,488
Apr 26, 7 AM $ 0.00258
+8.34%
$ 175,955 $ 41,668
Apr 26, 6 AM $ 0.00238
+6.14%
$ 162,417 $ 961
Apr 26, 5 AM $ 0.00225
+0.05%
$ 153,030 $ 41,439
Apr 26, 4 AM $ 0.00224
-6.58%
$ 152,812 $ 41,191
Apr 26, 3 AM $ 0.0024
+0.14%
$ 163,574 $ 949