EAI Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00211
+0.01%
$ 143,899 $ 41,746
Apr 30, 4 PM $ 0.00212
-0.24%
$ 144,077 $ 42,629
Apr 30, 3 PM $ 0.00212
+0.13%
$ 144,326 $ 42,478
Apr 30, 2 PM $ 0.00212
-0.90%
$ 144,120 $ 40,944
Apr 30, 1 PM $ 0.00214
-5.38%
$ 145,424 $ 5,965
Apr 30, 12 PM $ 0.00226
+0.00%
$ 153,700 $ 5,965
Apr 30, 11 AM $ 0.00226
+0.00%
$ 153,700 $ 5,990
Apr 30, 10 AM $ 0.00226
+0.36%
$ 153,700 $ 5,990
Apr 30, 9 AM $ 0.00225
+0.00%
$ 153,155 $ 890
Apr 30, 5 AM $ 0.0024
+0.00%
$ 163,302 $ 41,125
Apr 30, 4 AM $ 0.0024
+6.77%
$ 163,457 $ 41,091
Apr 30, 3 AM $ 0.00225
+0.00%
$ 153,087 $ 931
Apr 30, 2 AM $ 0.00211
-2.15%
$ 143,464 $ 39,422
Apr 30, 1 AM $ 0.00215
-0.02%
$ 146,611 $ 46,871
Apr 30, 12 AM $ 0.00215
-4.72%
$ 146,636 $ 46,891
Apr 29, 10 PM $ 0.00242
+0.20%
$ 164,960 $ 38,505
Apr 29, 9 PM $ 0.00242
+1.19%
$ 164,625 $ 38,030
Apr 29, 8 PM $ 0.00239
+1.91%
$ 163,061 $ 37,911
Apr 29, 7 PM $ 0.00235
-1.06%
$ 160,002 $ 44,298
Apr 29, 6 PM $ 0.00237
+10.35%
$ 161,647 $ 37,786
Apr 29, 5 PM $ 0.00215
+0.26%
$ 146,489 $ 38,970
Apr 29, 4 PM $ 0.00212
-11.55%
$ 144,352 $ 39,531
Apr 29, 3 PM $ 0.0024
+4.61%
$ 163,210 $ 45,292
Apr 29, 2 PM $ 0.00215
+0.00%
$ 146,525 $ 39,764
Apr 29, 1 PM $ 0.00215
-0.73%
$ 146,382 $ 39,716
Apr 29, 12 PM $ 0.00217
-0.65%
$ 147,526 $ 40,461
Apr 29, 11 AM $ 0.00218
-0.11%
$ 148,655 $ 40,123
Apr 29, 10 AM $ 0.00219
-6.11%
$ 148,855 $ 41,027
Apr 29, 9 AM $ 0.00233
-5.90%
$ 158,535 $ 6,406
Apr 29, 7 AM $ 0.00217
-0.08%
$ 147,683 $ 43,348
Apr 29, 6 AM $ 0.00217
+0.00%
$ 147,818 $ 42,974
Apr 29, 5 AM $ 0.00217
+0.17%
$ 147,780 $ 42,421
Apr 29, 4 AM $ 0.00217
+1.18%
$ 147,757 $ 43,765
Apr 29, 3 AM $ 0.00214
-8.62%
$ 146,049 $ 44,560
Apr 29, 12 AM $ 0.00252
+0.00%
$ 171,853 $ 44,753
Apr 28, 11 PM $ 0.00252
-0.13%
$ 171,629 $ 44,749
Apr 28, 10 PM $ 0.00252
+0.09%
$ 171,909 $ 44,615
Apr 28, 9 PM $ 0.00252
+0.69%
$ 171,789 $ 44,677
Apr 28, 8 PM $ 0.00251
+0.14%
$ 171,034 $ 45,072
Apr 28, 7 PM $ 0.00251
+0.13%
$ 170,635 $ 45,091
Apr 28, 6 PM $ 0.0025
+0.11%
$ 170,302 $ 45,817
Apr 28, 5 PM $ 0.0025
-0.04%
$ 170,113 $ 44,926
Apr 28, 4 PM $ 0.00249
+0.23%
$ 169,603 $ 43,585
Apr 28, 3 PM $ 0.00248
+0.83%
$ 169,082 $ 44,051
Apr 28, 2 PM $ 0.00247
-0.98%
$ 168,542 $ 42,707
Apr 28, 1 PM $ 0.00248
+13.67%
$ 169,183 $ 48,371
Apr 28, 12 PM $ 0.00219
+0.35%
$ 148,920 $ 42,536
Apr 28, 11 AM $ 0.00218
-0.08%
$ 148,342 $ 43,425
Apr 28, 9 AM $ 0.00218
+0.00%
$ 148,654 $ 42,497
Apr 28, 8 AM $ 0.00218
-6.61%
$ 148,572 $ 42,472