EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00133
-2.03%
$ 90,647 $ 26,025
Jun 11, 11 AM $ 0.00136
-4.46%
$ 92,522 $ 32,342
Jun 11, 10 AM $ 0.00142
-5.50%
$ 96,837 $ 5,214
Jun 11, 9 AM $ 0.00151
+6.98%
$ 102,575 $ 26,749
Jun 11, 8 AM $ 0.00141
+4.81%
$ 95,884 $ 5,210
Jun 11, 7 AM $ 0.00134
-4.59%
$ 91,484 $ 31,049
Jun 11, 6 AM $ 0.00151
+7.02%
$ 102,611 $ 28,873
Jun 11, 5 AM $ 0.00141
-4.81%
$ 95,884 $ 39,006
Jun 11, 4 AM $ 0.00148
+0.00%
$ 100,728 $ 39,006
Jun 11, 3 AM $ 0.00148
-0.73%
$ 100,727 $ 38,812
Jun 11, 2 AM $ 0.00148
+10.37%
$ 101,017 $ 28,554
Jun 11, 1 AM $ 0.00134
+1.25%
$ 91,529 $ 33,869
Jun 11, 12 AM $ 0.00133
-4.57%
$ 90,401 $ 32,969
Jun 10, 11 PM $ 0.00148
-0.12%
$ 100,454 $ 27,847
Jun 10, 10 PM $ 0.00148
+1.49%
$ 100,626 $ 28,154
Jun 10, 9 PM $ 0.00146
+10.93%
$ 99,145 $ 33,098
Jun 10, 8 PM $ 0.00131
-0.26%
$ 89,329 $ 27,712
Jun 10, 7 PM $ 0.00131
+0.54%
$ 89,379 $ 27,355
Jun 10, 6 PM $ 0.0013
-0.36%
$ 88,771 $ 27,243
Jun 10, 5 PM $ 0.00131
-12.64%
$ 89,103 $ 26,796
Jun 10, 4 PM $ 0.0015
+0.03%
$ 101,932 $ 27,067
Jun 10, 3 PM $ 0.0015
+12.07%
$ 101,897 $ 33,102
Jun 10, 2 PM $ 0.00134
-0.61%
$ 90,965 $ 32,490
Jun 10, 1 PM $ 0.00134
-9.52%
$ 91,525 $ 33,216
Jun 10, 12 PM $ 0.00149
+13.92%
$ 101,252 $ 27,663
Jun 10, 11 AM $ 0.00131
-1.65%
$ 89,174 $ 27,078
Jun 10, 10 AM $ 0.00133
+1.38%
$ 90,666 $ 32,503
Jun 10, 9 AM $ 0.00131
-1.37%
$ 89,198 $ 27,306
Jun 10, 8 AM $ 0.00133
-0.98%
$ 90,439 $ 32,482
Jun 10, 7 AM $ 0.00134
+0.57%
$ 91,338 $ 32,997
Jun 10, 6 AM $ 0.00133
+1.13%
$ 90,820 $ 33,054
Jun 10, 5 AM $ 0.00132
-4.99%
$ 89,802 $ 28,170
Jun 10, 3 AM $ 0.00149
+0.22%
$ 101,338 $ 28,369
Jun 10, 2 AM $ 0.00148
-0.92%
$ 101,056 $ 28,085
Jun 10, 1 AM $ 0.0015
+0.05%
$ 102,051 $ 28,592
Jun 10, 12 AM $ 0.00148
-1.33%
$ 100,690 $ 34,192
Jun 9, 11 PM $ 0.0015
-0.04%
$ 102,076 $ 28,573
Jun 9, 10 PM $ 0.0015
-0.38%
$ 102,227 $ 28,534
Jun 9, 9 PM $ 0.00151
+11.93%
$ 102,594 $ 28,633
Jun 9, 8 PM $ 0.00135
+0.02%
$ 91,656 $ 34,950
Jun 9, 7 PM $ 0.00135
+0.29%
$ 91,637 $ 35,070
Jun 9, 6 PM $ 0.00134
+0.03%
$ 91,373 $ 35,078
Jun 9, 5 PM $ 0.00134
-8.68%
$ 91,344 $ 34,991
Jun 9, 4 PM $ 0.00147
-1.60%
$ 100,024 $ 34,747
Jun 9, 3 PM $ 0.0015
+0.46%
$ 101,925 $ 29,256
Jun 9, 2 PM $ 0.00149
-1.59%
$ 101,455 $ 34,289
Jun 9, 1 PM $ 0.00152
+5.68%
$ 103,204 $ 34,803
Jun 9, 12 PM $ 0.00143
+6.69%
$ 97,654 $ 5,466
Jun 9, 11 AM $ 0.00134
-1.32%
$ 91,438 $ 29,126
Jun 9, 10 AM $ 0.00134
+0.31%
$ 91,537 $ 29,496