EAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00239
-7.67%
$ 162,757 $ 6,214
Apr 23, 2026 $ 0.00259
-0.97%
$ 176,347 $ 43,165
Apr 22, 2026 $ 0.00264
+2.76%
$ 179,549 $ 43,713
Apr 21, 2026 $ 0.00256
+5.74%
$ 174,623 $ 40,155
Apr 20, 2026 $ 0.00242
+10.40%
$ 165,141 $ 1,289
Apr 19, 2026 $ 0.00219
-3.35%
$ 149,586 $ 38,954
Apr 18, 2026 $ 0.00227
-15.08%
$ 154,540 $ 41,168
Apr 17, 2026 $ 0.00267
+3.05%
$ 181,735 $ 42,341
Apr 16, 2026 $ 0.00259
-1.07%
$ 176,302 $ 37,216
Apr 15, 2026 $ 0.00262
-9.09%
$ 178,433 $ 45,285
Apr 14, 2026 $ 0.00288
-2.08%
$ 196,428 $ 40,849
Apr 13, 2026 $ 0.00298
+32.95%
$ 202,977 $ 43,836
Apr 12, 2026 $ 0.00224
-23.07%
$ 152,344 $ 38,608
Apr 11, 2026 $ 0.00291
+26.14%
$ 198,267 $ 38,863
Apr 10, 2026 $ 0.00235
-15.94%
$ 160,242 $ 42,131
Apr 9, 2026 $ 0.00281
-1.13%
$ 191,125 $ 38,555
Apr 8, 2026 $ 0.00283
+17.42%
$ 193,012 $ 39,257
Apr 7, 2026 $ 0.00242
-13.76%
$ 165,076 $ 46,671
Apr 6, 2026 $ 0.00281
+1.91%
$ 191,511 $ 37,062
Apr 5, 2026 $ 0.00281
+14.04%
$ 191,513 $ 38,592
Apr 4, 2026 $ 0.00247
-1.32%
$ 167,933 $ 6,095
Apr 3, 2026 $ 0.0025
-1.38%
$ 170,180 $ 12,037
Apr 2, 2026 $ 0.00253
-9.96%
$ 172,563 $ 8,596
Apr 1, 2026 $ 0.00282
-2.86%
$ 192,005 $ 40,181
Mar 31, 2026 $ 0.00283
+8.10%
$ 192,727 $ 52,122
Mar 30, 2026 $ 0.00262
-2.06%
$ 178,487 $ 36,801
Mar 29, 2026 $ 0.00267
+23.59%
$ 182,080 $ 37,155
Mar 28, 2026 $ 0.00217
-17.99%
$ 147,572 $ 34,148
Mar 27, 2026 $ 0.00263
+6.41%
$ 179,272 $ 32,058
Mar 26, 2026 $ 0.00273
-5.24%
$ 186,052 $ 38,733
Mar 25, 2026 $ 0.00289
+12.05%
$ 196,490 $ 38,406
Mar 24, 2026 $ 0.00257
+11.94%
$ 175,356 $ 6,940
Mar 23, 2026 $ 0.00229
-6.49%
$ 155,953 $ 40,337
Mar 22, 2026 $ 0.00266
+15.86%
$ 181,346 $ 36,675
Mar 21, 2026 $ 0.0023
-14.47%
$ 156,526 $ 73,695
Mar 20, 2026 $ 0.00269
+12.92%
$ 183,024 $ 40,132
Mar 19, 2026 $ 0.00238
-14.31%
$ 162,076 $ 17,778
Mar 18, 2026 $ 0.00277
+7.18%
$ 188,759 $ 38,060
Mar 17, 2026 $ 0.00236
-5.14%
$ 160,453 $ 46,191
Mar 16, 2026 $ 0.00248
+12.81%
$ 169,146 $ 71,136
Mar 15, 2026 $ 0.0022
-5.23%
$ 149,729 $ 59,684
Mar 14, 2026 $ 0.00216
+1.31%
$ 147,202 $ 37,751
Mar 13, 2026 $ 0.00209
+0.23%
$ 142,313 $ 39,418
Mar 12, 2026 $ 0.00209
-5.81%
$ 142,044 $ 33,543
Mar 11, 2026 $ 0.00221
-10.26%
$ 150,800 $ 44,130
Mar 10, 2026 $ 0.00247
-0.93%
$ 167,979 $ 38,187
Mar 9, 2026 $ 0.00251
+29.54%
$ 170,789 $ 35,940
Mar 8, 2026 $ 0.00194
-19.89%
$ 131,972 $ 61,732
Mar 7, 2026 $ 0.00251
+9.39%
$ 170,732 $ 33,691
Mar 6, 2026 $ 0.00204
-14.03%
$ 139,224 $ 35,494