EAI Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0025
+0.03%
$ 170,269 $ 42,498
May 5, 12 AM $ 0.0025
+0.52%
$ 170,090 $ 42,364
May 4, 11 PM $ 0.00249
-0.12%
$ 169,486 $ 42,037
May 4, 10 PM $ 0.0025
-0.21%
$ 170,025 $ 43,104
May 4, 9 PM $ 0.00251
+0.56%
$ 170,832 $ 43,283
May 4, 8 PM $ 0.00249
+5.93%
$ 169,879 $ 42,982
May 4, 7 PM $ 0.00222
+0.00%
$ 150,931 $ 42,900
May 4, 6 PM $ 0.00222
-0.67%
$ 151,097 $ 44,344
May 4, 5 PM $ 0.00223
+0.94%
$ 152,133 $ 42,292
May 4, 4 PM $ 0.00221
-0.59%
$ 150,510 $ 40,915
May 4, 3 PM $ 0.00222
-1.05%
$ 151,410 $ 46,938
May 4, 2 PM $ 0.00225
+1.13%
$ 153,021 $ 46,648
May 4, 1 PM $ 0.00222
-0.10%
$ 151,312 $ 46,351
May 4, 12 PM $ 0.00222
+0.31%
$ 151,457 $ 46,295
May 4, 11 AM $ 0.00222
-0.01%
$ 150,983 $ 47,161
May 4, 10 AM $ 0.00222
-0.57%
$ 150,997 $ 47,048
May 4, 8 AM $ 0.00251
+0.04%
$ 170,810 $ 41,437
May 4, 7 AM $ 0.00251
+0.92%
$ 171,091 $ 41,501
May 4, 6 AM $ 0.00251
-0.43%
$ 170,963 $ 42,566
May 4, 5 AM $ 0.00252
-0.59%
$ 171,735 $ 42,095
May 4, 4 AM $ 0.00254
+13.96%
$ 173,122 $ 42,924
May 4, 3 AM $ 0.00223
+0.49%
$ 151,890 $ 43,358
May 4, 2 AM $ 0.00224
-9.04%
$ 152,358 $ 49,253
May 4, 1 AM $ 0.00246
+0.03%
$ 167,501 $ 48,569
May 4, 12 AM $ 0.00245
+0.19%
$ 166,824 $ 42,223
May 3, 11 PM $ 0.00245
-0.10%
$ 166,509 $ 48,610
May 3, 10 PM $ 0.00245
+0.40%
$ 166,680 $ 48,549
May 3, 9 PM $ 0.00244
+11.25%
$ 166,018 $ 5,704
May 3, 8 PM $ 0.00219
-5.98%
$ 149,122 $ 41,039
May 3, 7 PM $ 0.00245
-0.89%
$ 166,883 $ 47,208
May 3, 6 PM $ 0.00247
+6.61%
$ 168,432 $ 40,522
May 3, 5 PM $ 0.00232
+5.95%
$ 157,990 $ 6,415
May 3, 4 PM $ 0.00219
-0.28%
$ 149,128 $ 41,714
May 3, 3 PM $ 0.0022
+0.31%
$ 149,540 $ 43,760
May 3, 2 PM $ 0.00219
-0.16%
$ 149,111 $ 42,431
May 3, 1 PM $ 0.00219
+0.17%
$ 149,344 $ 43,267
May 3, 12 PM $ 0.00219
+0.07%
$ 149,149 $ 41,798
May 3, 11 AM $ 0.00219
-5.32%
$ 148,946 $ 41,471
May 3, 10 AM $ 0.00231
+0.74%
$ 157,309 $ 1,409
May 3, 9 AM $ 0.00229
+0.00%
$ 156,152 $ 1,461
May 3, 8 AM $ 0.00217
+0.31%
$ 147,771 $ 41,646
May 3, 7 AM $ 0.00216
-5.58%
$ 147,368 $ 41,046
May 3, 6 AM $ 0.00229
-5.76%
$ 156,083 $ 1,457
May 3, 5 AM $ 0.00243
-0.46%
$ 165,304 $ 40,285
May 3, 4 AM $ 0.00244
+6.63%
$ 166,068 $ 40,284
May 3, 3 AM $ 0.00229
-0.91%
$ 155,743 $ 896
May 3, 2 AM $ 0.00231
-4.43%
$ 157,173 $ 894
May 3, 1 AM $ 0.00241
-0.92%
$ 164,459 $ 40,355
May 3, 12 AM $ 0.00244
-0.74%
$ 166,108 $ 39,775
May 2, 11 PM $ 0.00245
-0.71%
$ 167,163 $ 40,151