EAI Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00246
-0.58%
$ 167,338 $ 42,775
May 7, 3 AM $ 0.00247
+0.39%
$ 168,359 $ 42,770
May 7, 2 AM $ 0.00246
-0.34%
$ 167,792 $ 42,187
May 7, 1 AM $ 0.00247
+0.29%
$ 168,408 $ 42,400
May 7, 12 AM $ 0.00249
-0.47%
$ 169,414 $ 42,562
May 6, 11 PM $ 0.0025
+0.37%
$ 170,171 $ 44,100
May 6, 10 PM $ 0.00249
+0.07%
$ 169,473 $ 44,245
May 6, 9 PM $ 0.00249
+1.61%
$ 169,512 $ 44,370
May 6, 8 PM $ 0.00245
+4.49%
$ 166,794 $ 50,264
May 6, 6 PM $ 0.0025
+0.25%
$ 170,301 $ 44,996
May 6, 5 PM $ 0.00249
+0.28%
$ 169,879 $ 45,241
May 6, 4 PM $ 0.00248
+0.61%
$ 168,627 $ 50,590
May 6, 3 PM $ 0.00246
-0.49%
$ 167,609 $ 49,897
May 6, 2 PM $ 0.00247
+10.54%
$ 168,435 $ 44,412
May 6, 1 PM $ 0.00222
-2.24%
$ 151,518 $ 43,979
May 6, 12 PM $ 0.00228
+0.01%
$ 154,994 $ 51,402
May 6, 11 AM $ 0.00228
+0.04%
$ 154,982 $ 51,528
May 6, 10 AM $ 0.00227
+0.22%
$ 154,925 $ 52,314
May 6, 9 AM $ 0.00227
+0.60%
$ 154,580 $ 52,154
May 6, 8 AM $ 0.00226
+1.37%
$ 153,661 $ 51,754
May 6, 7 AM $ 0.00249
+0.01%
$ 169,583 $ 45,449
May 6, 6 AM $ 0.00249
+0.58%
$ 169,404 $ 45,684
May 6, 5 AM $ 0.00247
-0.06%
$ 168,422 $ 50,447
May 6, 4 AM $ 0.00247
-1.48%
$ 168,518 $ 50,231
May 6, 3 AM $ 0.00251
+6.50%
$ 171,085 $ 45,233
May 6, 2 AM $ 0.00236
+0.17%
$ 160,646 $ 10,248
May 6, 1 AM $ 0.00223
+0.18%
$ 151,551 $ 44,481
May 6, 12 AM $ 0.00223
-0.18%
$ 152,188 $ 48,825
May 5, 11 PM $ 0.00224
-10.15%
$ 152,462 $ 48,263
May 5, 10 PM $ 0.00249
-1.27%
$ 169,688 $ 47,517
May 5, 9 PM $ 0.00252
+6.11%
$ 171,611 $ 42,786
May 5, 8 PM $ 0.00237
+5.23%
$ 161,736 $ 47,476
May 5, 7 PM $ 0.00226
-4.97%
$ 153,694 $ 47,691
May 5, 6 PM $ 0.00237
-4.37%
$ 161,736 $ 5,484
May 5, 5 PM $ 0.00248
-0.28%
$ 169,118 $ 47,086
May 5, 4 PM $ 0.00249
-1.42%
$ 169,592 $ 48,012
May 5, 3 PM $ 0.00253
+0.57%
$ 172,006 $ 42,924
May 5, 2 PM $ 0.0025
+11.83%
$ 169,948 $ 49,780
May 5, 1 PM $ 0.00225
-5.31%
$ 153,141 $ 49,798
May 5, 12 PM $ 0.00251
+0.10%
$ 170,732 $ 42,128
May 5, 11 AM $ 0.00251
+6.34%
$ 170,767 $ 42,272
May 5, 10 AM $ 0.00236
+0.00%
$ 160,580 $ 5,943
May 5, 8 AM $ 0.00222
-0.12%
$ 151,141 $ 41,829
May 5, 7 AM $ 0.00223
-5.94%
$ 151,546 $ 41,678
May 5, 6 AM $ 0.00237
+0.00%
$ 161,123 $ 6,554
May 5, 5 AM $ 0.00237
+0.00%
$ 161,123 $ 6,556
May 5, 3 AM $ 0.00253
+0.80%
$ 172,512 $ 41,246
May 5, 2 AM $ 0.00252
+0.71%
$ 171,297 $ 41,254
May 5, 1 AM $ 0.0025
+0.03%
$ 170,269 $ 42,498
May 5, 12 AM $ 0.0025
+0.52%
$ 170,090 $ 42,364