EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00244
+0.02%
$ 165,919 $ 37,374
May 9, 9 AM $ 0.00244
-0.50%
$ 165,875 $ 37,666
May 9, 8 AM $ 0.00245
+0.11%
$ 166,866 $ 37,772
May 9, 7 AM $ 0.00245
+0.44%
$ 166,865 $ 37,103
May 9, 6 AM $ 0.00244
-0.02%
$ 166,400 $ 37,379
May 9, 5 AM $ 0.00244
-0.48%
$ 166,446 $ 37,595
May 9, 4 AM $ 0.00245
-0.30%
$ 167,087 $ 37,785
May 9, 2 AM $ 0.00243
-0.17%
$ 165,401 $ 37,088
May 9, 1 AM $ 0.00244
+0.42%
$ 166,087 $ 37,168
May 9, 12 AM $ 0.00243
-0.49%
$ 165,510 $ 36,884
May 8, 9 PM $ 0.00243
+5.90%
$ 165,669 $ 37,710
May 8, 8 PM $ 0.0023
+0.01%
$ 156,436 $ 6,152
May 8, 7 PM $ 0.0023
+4.91%
$ 156,424 $ 43,842
May 8, 6 PM $ 0.00219
+0.63%
$ 149,102 $ 43,829
May 8, 5 PM $ 0.00243
+0.63%
$ 165,466 $ 38,392
May 8, 4 PM $ 0.00242
+1.23%
$ 164,730 $ 38,106
May 8, 3 PM $ 0.00241
+0.98%
$ 163,880 $ 38,142
May 8, 2 PM $ 0.00238
+0.32%
$ 162,287 $ 42,668
May 8, 1 PM $ 0.00238
+9.30%
$ 161,770 $ 41,995
May 8, 12 PM $ 0.00217
-0.27%
$ 148,008 $ 42,267
May 8, 11 AM $ 0.00218
+0.26%
$ 148,411 $ 42,738
May 8, 10 AM $ 0.00217
+0.19%
$ 148,021 $ 41,732
May 8, 9 AM $ 0.00217
-0.12%
$ 147,738 $ 41,649
May 8, 8 AM $ 0.00217
+0.83%
$ 147,921 $ 41,432
May 8, 7 AM $ 0.00215
-0.40%
$ 146,706 $ 36,447
May 8, 6 AM $ 0.00216
-0.14%
$ 147,292 $ 41,225
May 8, 5 AM $ 0.00217
-0.16%
$ 147,497 $ 41,380
May 8, 4 AM $ 0.00217
-0.30%
$ 147,733 $ 41,587
May 8, 3 AM $ 0.00218
+0.12%
$ 148,182 $ 47,510
May 8, 2 AM $ 0.00217
-0.03%
$ 148,002 $ 48,011
May 8, 1 AM $ 0.00217
-4.69%
$ 148,042 $ 42,801
May 7, 10 PM $ 0.00243
-0.18%
$ 165,527 $ 37,595
May 7, 9 PM $ 0.00244
+7.06%
$ 165,866 $ 37,756
May 7, 8 PM $ 0.00227
-0.35%
$ 154,926 $ 5,629
May 7, 7 PM $ 0.00228
+0.00%
$ 155,471 $ 5,501
May 7, 6 PM $ 0.00244
+0.00%
$ 166,148 $ 38,828
May 7, 5 PM $ 0.00243
-0.11%
$ 165,485 $ 38,710
May 7, 4 PM $ 0.00241
+10.64%
$ 164,443 $ 44,415
May 7, 3 PM $ 0.00218
-0.07%
$ 148,629 $ 45,116
May 7, 2 PM $ 0.00218
-5.08%
$ 148,735 $ 46,295
May 7, 1 PM $ 0.0023
-6.30%
$ 156,696 $ 5,733
May 7, 12 PM $ 0.00245
+0.18%
$ 166,966 $ 41,203
May 7, 11 AM $ 0.00245
-0.02%
$ 166,543 $ 41,329
May 7, 10 AM $ 0.00245
+0.68%
$ 166,521 $ 41,556
May 7, 9 AM $ 0.00243
+11.18%
$ 165,388 $ 47,497
May 7, 8 AM $ 0.00218
-0.28%
$ 148,550 $ 41,996
May 7, 7 AM $ 0.00219
+0.09%
$ 149,107 $ 43,207
May 7, 6 AM $ 0.00219
-5.66%
$ 148,917 $ 43,352
May 7, 5 AM $ 0.00245
-0.16%
$ 167,139 $ 42,836
May 7, 4 AM $ 0.00246
-0.58%
$ 167,338 $ 42,775