EAI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00224
+0.10%
$ 152,581 $ 95,100
May 11, 9 PM $ 0.00224
-1.17%
$ 152,428 $ 95,256
May 11, 8 PM $ 0.00226
+0.09%
$ 154,240 $ 95,814
May 11, 7 PM $ 0.00226
-2.39%
$ 154,207 $ 96,208
May 11, 5 PM $ 0.00245
+0.24%
$ 166,784 $ 46,081
May 11, 4 PM $ 0.00244
+1.67%
$ 166,416 $ 46,476
May 11, 3 PM $ 0.0024
+9.10%
$ 163,684 $ 64,389
May 11, 2 PM $ 0.0022
-0.02%
$ 150,026 $ 63,452
May 11, 1 PM $ 0.0022
-0.58%
$ 150,064 $ 62,272
May 11, 12 PM $ 0.00222
-0.27%
$ 150,942 $ 62,430
May 11, 11 AM $ 0.00222
-0.09%
$ 151,345 $ 96,137
May 11, 10 AM $ 0.00222
+0.23%
$ 151,481 $ 97,161
May 11, 9 AM $ 0.00222
+0.23%
$ 151,138 $ 96,562
May 11, 8 AM $ 0.00221
-4.26%
$ 150,788 $ 89,959
May 11, 6 AM $ 0.00244
+2.87%
$ 166,170 $ 75,072
May 11, 5 AM $ 0.0022
+0.56%
$ 149,493 $ 43,610
May 11, 4 AM $ 0.00218
+0.33%
$ 148,568 $ 42,402
May 11, 3 AM $ 0.00217
-0.56%
$ 147,897 $ 42,336
May 11, 2 AM $ 0.00218
-0.84%
$ 148,700 $ 41,902
May 11, 1 AM $ 0.0022
+0.01%
$ 150,044 $ 41,517
May 11, 12 AM $ 0.0022
-0.71%
$ 150,129 $ 43,899
May 10, 11 PM $ 0.00221
+0.12%
$ 150,771 $ 41,458
May 10, 10 PM $ 0.0022
+0.99%
$ 150,090 $ 41,236
May 10, 9 PM $ 0.00218
-11.87%
$ 148,198 $ 40,275
May 10, 8 PM $ 0.00247
-1.77%
$ 168,154 $ 41,719
May 10, 7 PM $ 0.00251
+0.17%
$ 170,805 $ 39,836
May 10, 6 PM $ 0.00251
+0.02%
$ 170,970 $ 38,995
May 10, 5 PM $ 0.00251
+0.82%
$ 170,999 $ 38,724
May 10, 4 PM $ 0.00249
-0.26%
$ 169,752 $ 38,152
May 10, 3 PM $ 0.0025
+7.46%
$ 170,141 $ 38,696
May 10, 2 PM $ 0.00232
+0.00%
$ 158,331 $ 2,326
May 10, 12 PM $ 0.00245
+5.76%
$ 167,170 $ 39,463
May 10, 6 AM $ 0.0022
-0.01%
$ 149,646 $ 36,308
May 10, 5 AM $ 0.0022
+0.05%
$ 149,802 $ 36,132
May 10, 4 AM $ 0.0022
+0.65%
$ 149,645 $ 36,393
May 10, 3 AM $ 0.00218
+0.26%
$ 148,768 $ 36,348
May 10, 2 AM $ 0.00218
-0.25%
$ 148,379 $ 36,921
May 10, 1 AM $ 0.00218
-0.37%
$ 148,747 $ 37,111
May 10, 12 AM $ 0.00221
-5.06%
$ 150,568 $ 42,340
May 9, 11 PM $ 0.00233
+0.00%
$ 158,594 $ 6,109
May 9, 10 PM $ 0.00233
-0.01%
$ 158,594 $ 6,109
May 9, 9 PM $ 0.00233
+0.17%
$ 158,603 $ 5,775
May 9, 8 PM $ 0.00232
+0.00%
$ 158,331 $ 5,770
May 9, 7 PM $ 0.00232
+5.11%
$ 158,331 $ 5,770
May 9, 6 PM $ 0.00221
+1.03%
$ 150,638 $ 43,396
May 9, 5 PM $ 0.00219
-5.65%
$ 148,933 $ 37,309
May 9, 3 PM $ 0.00243
-0.18%
$ 165,156 $ 36,445
May 9, 2 PM $ 0.00243
-0.44%
$ 165,202 $ 36,442
May 9, 1 PM $ 0.00244
-0.13%
$ 165,926 $ 36,663
May 9, 10 AM $ 0.00244
+0.02%
$ 165,919 $ 37,374