EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0097
-14.75%
$ 508,086 $ 64,455
Jul 13, 2024 $ 0.0113
-16.49%
$ 589,653 $ 55,021
Jul 12, 2024 $ 0.0152
+3.32%
$ 789,125 $ 53,549
Jul 11, 2024 $ 0.0123
-19.61%
$ 639,406 $ 56,600
Jul 10, 2024 $ 0.0153
+1.13%
$ 794,546 $ 51,500
Jul 9, 2024 $ 0.0154
+0.76%
$ 798,409 $ 55,865
Jul 8, 2024 $ 0.0153
-5.07%
$ 789,574 $ 58,148
Jul 7, 2024 $ 0.016
+3.91%
$ 829,517 $ 53,370
Jul 6, 2024 $ 0.0154
+0.59%
$ 797,996 $ 694
Jul 5, 2024 $ 0.0153
-16.06%
$ 793,373 $ 7,262
Jul 4, 2024 $ 0.0183
-2.88%
$ 947,677 $ 58,809
Jul 3, 2024 $ 0.0189
-15.03%
$ 975,491 $ 4,228
Jul 2, 2024 $ 0.0222
-0.90%
$ 1.14 million $ 57,503
Jul 1, 2024 $ 0.0224
+0.38%
$ 1.15 million $ 57,512
Jun 30, 2024 $ 0.0225
+7.71%
$ 1.15 million $ 61,940
Jun 29, 2024 $ 0.0208
+5.91%
$ 1.07 million $ 520
Jun 28, 2024 $ 0.0196
-6.48%
$ 1.01 million $ 58,459
Jun 27, 2024 $ 0.0199
-11.86%
$ 1.02 million $ 57,551
Jun 26, 2024 $ 0.0225
+4.77%
$ 1.15 million $ 55,140
Jun 25, 2024 $ 0.0215
-3.85%
$ 1.1 million $ 1,737
Jun 24, 2024 $ 0.0224
+0.54%
$ 1.15 million $ 58,731
Jun 23, 2024 $ 0.0223
-8.08%
$ 1.14 million $ 110,641
Jun 22, 2024 $ 0.0242
+10.39%
$ 1.24 million $ 70,183
Jun 21, 2024 $ 0.022
-13.86%
$ 1.12 million $ 74,340
Jun 20, 2024 $ 0.0255
+1.31%
$ 1.3 million $ 74,291
Jun 19, 2024 $ 0.0251
-4.36%
$ 1.28 million $ 236,642
Jun 18, 2024 $ 0.0263
-7.31%
$ 1.34 million $ 76,854
Jun 17, 2024 $ 0.0283
-6.57%
$ 1.44 million $ 361,559
Jun 16, 2024 $ 0.0303
+1.13%
$ 1.54 million $ 352,879
Jun 15, 2024 $ 0.03
+14.70%
$ 1.52 million $ 404,975
Jun 14, 2024 $ 0.0261
+0.37%
$ 1.31 million $ 279,756
Jun 13, 2024 $ 0.026
-11.33%
$ 1.31 million $ 261,346
Jun 12, 2024 $ 0.0294
+5.19%
$ 1.48 million $ 103,719
Jun 11, 2024 $ 0.0279
-1.50%
$ 1.4 million $ 279,878
Jun 10, 2024 $ 0.0283
-8.93%
$ 1.41 million $ 275,895
Jun 9, 2024 $ 0.0311
-5.72%
$ 1.54 million $ 137,618
Jun 8, 2024 $ 0.033
-5.19%
$ 1.63 million $ 162,478
Jun 7, 2024 $ 0.0348
-4.51%
$ 1.72 million $ 153,023
Jun 6, 2024 $ 0.0365
-5.89%
$ 1.82 million $ 187,824
Jun 5, 2024 $ 0.0388
+9.11%
$ 1.93 million $ 201,625
Jun 4, 2024 $ 0.0355
-17.19%
$ 1.77 million $ 350,443
Jun 3, 2024 $ 0.0429
+5.02%
$ 2.14 million $ 331,085
Jun 2, 2024 $ 0.0409
+4.04%
$ 2.04 million $ 317,004
Jun 1, 2024 $ 0.0393
-14.34%
$ 1.96 million $ 64,858
May 31, 2024 $ 0.0459
-11.91%
$ 2.3 million $ 645,217
May 30, 2024 $ 0.0522
+54.04%
$ 2.61 million $ 513,994
May 29, 2024 $ 0.0339
-8.66%
$ 1.68 million $ 251,380
May 28, 2024 $ 0.0371
-4.22%
$ 1.84 million $ 417,303
May 27, 2024 $ 0.0387
-7.18%
$ 1.93 million $ 501,035
May 26, 2024 $ 0.0417
-0.95%
$ 2.07 million $ 401,632