EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0096
+9.08%
$ 500,311 $ 1,081
Sep 1, 2024 $ 0.00878
-8.97%
$ 457,843 $ 40,683
Aug 31, 2024 $ 0.00965
+12.32%
$ 502,375 $ 19
Aug 30, 2024 $ 0.00871
-12.09%
$ 453,768 $ 46,554
Aug 29, 2024 $ 0.00991
+14.32%
$ 516,174 $ 163
Aug 28, 2024 $ 0.00869
-13.28%
$ 452,458 $ 44,519
Aug 27, 2024 $ 0.01
+2.51%
$ 522,149 $ 43,319
Aug 26, 2024 $ 0.00974
-10.79%
$ 507,280 $ 44,143
Aug 25, 2024 $ 0.0109
-13.73%
$ 568,609 $ 1,488
Aug 24, 2024 $ 0.0127
+23.24%
$ 656,924 $ 48,168
Aug 23, 2024 $ 0.0113
+9.89%
$ 587,826 $ 45,780
Aug 22, 2024 $ 0.0112
+21.75%
$ 581,380 $ 44,875
Aug 21, 2024 $ 0.00911
+3.99%
$ 472,802 $ 42,158
Aug 20, 2024 $ 0.00877
-17.37%
$ 454,944 $ 51,067
Aug 19, 2024 $ 0.0106
+17.39%
$ 547,761 $ 49,949
Aug 18, 2024 $ 0.00899
-0.07%
$ 466,629 $ 37,133
Aug 17, 2024 $ 0.009
-15.92%
$ 468,454 $ 71
Aug 16, 2024 $ 0.0107
+27.59%
$ 557,172 $ 42,455
Aug 15, 2024 $ 0.00841
+14.33%
$ 437,698 $ 46,966
Aug 14, 2024 $ 0.00739
-23.83%
$ 384,819 $ 47,919
Aug 13, 2024 $ 0.00973
+2.94%
$ 506,202 $ 47,728
Aug 12, 2024 $ 0.00949
+38.12%
$ 493,992 $ 45,625
Aug 11, 2024 $ 0.00686
-18.19%
$ 356,822 $ 47,256
Aug 10, 2024 $ 0.00838
+6.18%
$ 435,766 $ 2,899
Aug 9, 2024 $ 0.00789
+22.01%
$ 410,178 $ 44,290
Aug 8, 2024 $ 0.00632
+2.51%
$ 328,736 $ 36,225
Aug 7, 2024 $ 0.00617
+2.16%
$ 320,664 $ 40,612
Aug 6, 2024 $ 0.00603
-20.18%
$ 313,723 $ 40,315
Aug 5, 2024 $ 0.00751
-20.24%
$ 390,606 $ 42,411
Aug 4, 2024 $ 0.00941
-1.34%
$ 489,110 $ 48,301
Aug 3, 2024 $ 0.00797
-21.87%
$ 415,669 $ 47,481
Aug 2, 2024 $ 0.0102
+14.91%
$ 532,730 $ 46,718
Aug 1, 2024 $ 0.0107
-5.15%
$ 558,211 $ 51,506
Jul 31, 2024 $ 0.00926
-19.59%
$ 482,638 $ 51,014
Jul 30, 2024 $ 0.0115
-0.55%
$ 601,586 $ 53,626
Jul 29, 2024 $ 0.0116
+10.46%
$ 604,806 $ 58,580
Jul 28, 2024 $ 0.0115
+0.92%
$ 599,927 $ 52,035
Jul 27, 2024 $ 0.0115
-2.23%
$ 599,760 $ 60,074
Jul 26, 2024 $ 0.0117
+1.94%
$ 613,511 $ 54,770
Jul 25, 2024 $ 0.0115
+17.05%
$ 600,330 $ 55,627
Jul 24, 2024 $ 0.0098
-7.61%
$ 512,261 $ 55,142
Jul 23, 2024 $ 0.0106
-18.94%
$ 552,821 $ 58,531
Jul 22, 2024 $ 0.0131
+19.53%
$ 682,770 $ 59,345
Jul 21, 2024 $ 0.0109
-2.11%
$ 572,308 $ 59,698
Jul 20, 2024 $ 0.0106
-18.29%
$ 555,308 $ 63,566
Jul 19, 2024 $ 0.0132
+2.03%
$ 688,179 $ 50,862
Jul 18, 2024 $ 0.0131
+25.19%
$ 683,489 $ 57,023
Jul 17, 2024 $ 0.0104
-17.40%
$ 546,360 $ 60,518
Jul 16, 2024 $ 0.0126
-3.66%
$ 659,814 $ 66,169
Jul 15, 2024 $ 0.0131
+19.42%
$ 687,370 $ 60,194