EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00187
+0.17%
$ 127,671 $ 37,415
May 19, 11 AM $ 0.00187
-0.21%
$ 127,348 $ 36,445
May 19, 10 AM $ 0.00187
-6.60%
$ 127,342 $ 36,825
May 19, 9 AM $ 0.002
-0.89%
$ 136,335 $ 6,167
May 19, 7 AM $ 0.00189
+0.13%
$ 128,937 $ 38,383
May 19, 6 AM $ 0.00189
+0.05%
$ 128,752 $ 38,499
May 19, 5 AM $ 0.00189
+0.12%
$ 128,721 $ 38,409
May 19, 2 AM $ 0.00189
-1.19%
$ 128,800 $ 42,669
May 19, 1 AM $ 0.00191
-0.61%
$ 130,346 $ 47,459
May 19, 12 AM $ 0.00193
+0.47%
$ 131,151 $ 47,910
May 18, 11 PM $ 0.00192
+0.02%
$ 130,533 $ 46,539
May 18, 10 PM $ 0.00192
-0.35%
$ 130,511 $ 47,119
May 18, 9 PM $ 0.00192
+0.87%
$ 130,968 $ 46,606
May 18, 8 PM $ 0.00191
-0.34%
$ 129,834 $ 43,230
May 18, 7 PM $ 0.00191
+1.77%
$ 130,280 $ 44,630
May 18, 6 PM $ 0.00188
-10.08%
$ 128,012 $ 43,498
May 18, 5 PM $ 0.00209
+0.76%
$ 142,565 $ 38,403
May 18, 4 PM $ 0.00208
+9.51%
$ 141,490 $ 43,850
May 18, 3 PM $ 0.0019
-0.10%
$ 129,208 $ 44,163
May 18, 2 PM $ 0.00189
-0.53%
$ 128,396 $ 38,658
May 18, 1 PM $ 0.0019
-1.79%
$ 129,119 $ 37,924
May 18, 12 PM $ 0.00193
-3.37%
$ 131,471 $ 43,258
May 18, 11 AM $ 0.00213
+0.39%
$ 145,134 $ 37,799
May 18, 10 AM $ 0.00212
-0.07%
$ 144,570 $ 37,326
May 18, 9 AM $ 0.00212
-0.03%
$ 144,501 $ 37,398
May 18, 7 AM $ 0.00213
-0.35%
$ 144,739 $ 37,226
May 18, 6 AM $ 0.00213
+0.00%
$ 145,218 $ 37,176
May 18, 5 AM $ 0.00213
-0.14%
$ 144,826 $ 37,512
May 18, 4 AM $ 0.00213
+0.15%
$ 144,999 $ 37,756
May 18, 3 AM $ 0.00213
-1.15%
$ 144,778 $ 37,139
May 18, 2 AM $ 0.00215
-0.21%
$ 146,722 $ 36,917
May 18, 1 AM $ 0.00216
+1.04%
$ 146,814 $ 36,879
May 18, 12 AM $ 0.00215
-0.27%
$ 146,464 $ 36,920
May 17, 11 PM $ 0.00215
+9.31%
$ 146,454 $ 42,938
May 17, 10 PM $ 0.00197
-5.73%
$ 134,042 $ 43,374
May 17, 9 PM $ 0.00209
-0.10%
$ 142,191 $ 5,659
May 17, 8 PM $ 0.00209
+0.53%
$ 142,327 $ 5,656
May 17, 7 PM $ 0.00208
+0.00%
$ 141,578 $ 5,655
May 17, 6 PM $ 0.00208
+0.00%
$ 141,578 $ 5,655
May 17, 5 PM $ 0.00208
-0.67%
$ 141,578 $ 5,655
May 17, 4 PM $ 0.00209
+0.00%
$ 142,532 $ 5,630
May 17, 3 PM $ 0.00209
+0.00%
$ 142,532 $ 5,630
May 17, 2 PM $ 0.00209
+0.00%
$ 142,532 $ 5,630
May 17, 12 PM $ 0.00197
-0.07%
$ 134,271 $ 38,345
May 17, 11 AM $ 0.00197
-0.69%
$ 134,366 $ 38,749
May 17, 7 AM $ 0.00221
+0.31%
$ 150,638 $ 36,842
May 17, 6 AM $ 0.0022
-0.88%
$ 149,831 $ 36,477
May 17, 5 AM $ 0.00222
+0.28%
$ 151,365 $ 36,056
May 17, 4 AM $ 0.00221
+0.32%
$ 150,813 $ 35,676
May 17, 3 AM $ 0.00221
+0.70%
$ 150,349 $ 35,887