EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0281
-27.52%
$ 1.51 million $ 518,682
Oct 21, 2024 $ 0.0372
-14.26%
$ 2 million $ 452,303
Oct 20, 2024 $ 0.0431
+57.74%
$ 2.31 million $ 623,145
Oct 19, 2024 $ 0.0248
-1.17%
$ 1.31 million $ 65,749
Oct 18, 2024 $ 0.025
-24.12%
$ 1.32 million $ 386,987
Oct 17, 2024 $ 0.0322
-21.39%
$ 1.7 million $ 476,801
Oct 16, 2024 $ 0.0391
+10.84%
$ 2.07 million $ 670,821
Oct 15, 2024 $ 0.0355
-19.47%
$ 1.88 million $ 755,731
Oct 14, 2024 $ 0.0441
+10.97%
$ 2.33 million $ 667,811
Oct 13, 2024 $ 0.0398
+64.18%
$ 2.1 million $ 324,218
Oct 12, 2024 $ 0.0242
+5.68%
$ 1.27 million $ 231,948
Oct 11, 2024 $ 0.023
-3.50%
$ 1.21 million $ 211,348
Oct 10, 2024 $ 0.0242
+14.37%
$ 1.27 million $ 198,480
Oct 9, 2024 $ 0.0213
+23.06%
$ 1.12 million $ 56,780
Oct 8, 2024 $ 0.0173
-11.22%
$ 912,549 $ 25,279
Oct 7, 2024 $ 0.0196
-4.11%
$ 1.03 million $ 53,750
Oct 6, 2024 $ 0.0204
+3.05%
$ 1.07 million $ 51,442
Oct 5, 2024 $ 0.0202
+16.99%
$ 1.06 million $ 15,781
Oct 4, 2024 $ 0.0173
+20.57%
$ 906,694 $ 16,822
Oct 3, 2024 $ 0.0142
-18.76%
$ 746,441 $ 64,081
Oct 2, 2024 $ 0.0176
+19.04%
$ 921,100 $ 44,473
Oct 1, 2024 $ 0.0147
-3.55%
$ 771,936 $ 44,441
Sep 30, 2024 $ 0.0153
+10.42%
$ 800,343 $ 1,569
Sep 29, 2024 $ 0.0138
+25.95%
$ 724,797 $ 1,810
Sep 28, 2024 $ 0.011
+8.20%
$ 572,565 $ 336
Sep 27, 2024 $ 0.00911
-21.37%
$ 475,015 $ 48,249
Sep 26, 2024 $ 0.0116
+14.35%
$ 604,667 $ 42,755
Sep 25, 2024 $ 0.0113
+18.16%
$ 588,527 $ 46,204
Sep 24, 2024 $ 0.0111
+23.96%
$ 580,933 $ 53,222
Sep 23, 2024 $ 0.00898
+13.07%
$ 468,661 $ 165
Sep 22, 2024 $ 0.00797
-6.42%
$ 415,817 $ 44,822
Sep 21, 2024 $ 0.00855
-16.53%
$ 445,562 $ 45,807
Sep 20, 2024 $ 0.0103
+28.95%
$ 536,594 $ 44,436
Sep 19, 2024 $ 0.00797
+4.10%
$ 415,376 $ 42,821
Sep 18, 2024 $ 0.00763
+2.93%
$ 397,825 $ 39,730
Sep 17, 2024 $ 0.00747
-18.57%
$ 389,338 $ 32,785
Sep 16, 2024 $ 0.00919
+4.52%
$ 479,120 $ 39,821
Sep 15, 2024 $ 0.00879
-4.71%
$ 458,399 $ 39,395
Sep 14, 2024 $ 0.00923
+6.81%
$ 481,271 $ 37,200
Sep 13, 2024 $ 0.00864
+3.94%
$ 450,583 $ 233
Sep 12, 2024 $ 0.00832
+4.28%
$ 433,485 $ 146
Sep 11, 2024 $ 0.00797
-14.31%
$ 415,710 $ 471
Sep 10, 2024 $ 0.00927
+10.39%
$ 483,310 $ 42,034
Sep 9, 2024 $ 0.0084
-3.67%
$ 437,812 $ 2,127
Sep 8, 2024 $ 0.00868
+16.42%
$ 452,503 $ 41,240
Sep 7, 2024 $ 0.00745
-4.68%
$ 388,498 $ 37,864
Sep 6, 2024 $ 0.00782
-0.05%
$ 407,568 $ 40,290
Sep 5, 2024 $ 0.00782
-0.58%
$ 407,761 $ 43,223
Sep 4, 2024 $ 0.00788
-14.67%
$ 411,025 $ 42,218
Sep 3, 2024 $ 0.00924
-3.72%
$ 481,699 $ 8