EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00185
+0.33%
$ 125,674 $ 39,205
May 23, 9 PM $ 0.00184
-1.36%
$ 125,136 $ 39,315
May 23, 8 PM $ 0.00186
+3.22%
$ 126,864 $ 42,830
May 23, 7 PM $ 0.00181
-10.72%
$ 122,960 $ 36,770
May 23, 6 PM $ 0.00202
+0.64%
$ 137,717 $ 36,706
May 23, 5 PM $ 0.00201
+0.06%
$ 136,839 $ 37,021
May 23, 4 PM $ 0.00201
+0.12%
$ 136,739 $ 38,068
May 23, 3 PM $ 0.002
+0.38%
$ 136,513 $ 37,169
May 23, 2 PM $ 0.002
+0.08%
$ 135,992 $ 42,453
May 23, 1 PM $ 0.002
+5.90%
$ 135,868 $ 37,254
May 23, 12 PM $ 0.00178
-1.03%
$ 121,142 $ 37,276
May 23, 11 AM $ 0.0018
-4.61%
$ 122,400 $ 42,401
May 23, 10 AM $ 0.00199
+0.96%
$ 135,207 $ 34,798
May 23, 9 AM $ 0.00197
+0.05%
$ 133,916 $ 40,228
May 23, 8 AM $ 0.00197
-0.10%
$ 133,850 $ 40,479
May 23, 7 AM $ 0.00197
-1.62%
$ 133,986 $ 40,082
May 23, 6 AM $ 0.002
-0.87%
$ 136,189 $ 40,350
May 23, 4 AM $ 0.00205
+0.04%
$ 139,449 $ 37,651
May 23, 3 AM $ 0.00205
+0.05%
$ 139,293 $ 37,742
May 23, 2 AM $ 0.00204
+0.97%
$ 139,176 $ 37,568
May 23, 1 AM $ 0.00202
+0.20%
$ 137,838 $ 43,634
May 23, 12 AM $ 0.00202
-0.50%
$ 137,567 $ 43,121
May 22, 11 PM $ 0.00205
+11.88%
$ 139,269 $ 36,757
May 22, 10 PM $ 0.00183
-5.99%
$ 124,484 $ 36,197
May 22, 9 PM $ 0.00206
-0.01%
$ 140,319 $ 35,354
May 22, 8 PM $ 0.00207
+1.58%
$ 140,640 $ 35,593
May 22, 7 PM $ 0.00203
-1.89%
$ 138,452 $ 40,612
May 22, 6 PM $ 0.00207
-1.87%
$ 141,123 $ 40,622
May 22, 5 PM $ 0.00212
-0.10%
$ 144,162 $ 34,528
May 22, 4 PM $ 0.00212
+0.16%
$ 144,442 $ 35,285
May 22, 3 PM $ 0.00211
+0.65%
$ 143,976 $ 36,541
May 22, 2 PM $ 0.0021
-0.38%
$ 143,109 $ 35,980
May 22, 1 PM $ 0.00211
+6.32%
$ 143,499 $ 35,984
May 22, 12 PM $ 0.00198
+4.83%
$ 134,973 $ 5,798
May 22, 11 AM $ 0.00189
+0.86%
$ 128,749 $ 42,407
May 22, 10 AM $ 0.00187
+0.40%
$ 127,564 $ 36,582
May 22, 9 AM $ 0.00187
-6.08%
$ 127,017 $ 37,001
May 22, 8 AM $ 0.00199
-6.22%
$ 135,245 $ 5,832
May 22, 7 AM $ 0.00212
+0.20%
$ 144,432 $ 37,819
May 22, 6 AM $ 0.00212
-0.70%
$ 144,161 $ 37,820
May 22, 5 AM $ 0.00213
+0.33%
$ 145,183 $ 37,445
May 22, 4 AM $ 0.00212
+0.08%
$ 144,677 $ 37,310
May 22, 3 AM $ 0.00212
-0.08%
$ 144,457 $ 36,675
May 22, 2 AM $ 0.00212
+0.07%
$ 144,604 $ 36,829
May 22, 1 AM $ 0.00212
-0.01%
$ 144,416 $ 36,682
May 22, 12 AM $ 0.00212
-0.28%
$ 144,583 $ 36,561
May 21, 11 PM $ 0.00213
-0.01%
$ 145,236 $ 36,568
May 21, 10 PM $ 0.00213
-0.32%
$ 145,249 $ 36,123
May 21, 9 PM $ 0.00214
+12.15%
$ 145,850 $ 35,705
May 21, 8 PM $ 0.00191
+0.61%
$ 130,055 $ 41,367