EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00144
+0.00%
$ 97,859 $ 137
Today, at 12 PM $ 0.00144
+0.00%
$ 97,859 $ 137
Today, at 11 AM $ 0.00144
+0.14%
$ 97,859 $ 137
Today, at 10 AM $ 0.00143
+0.00%
$ 97,722 $ 148
Today, at 9 AM $ 0.00143
-0.02%
$ 97,722 $ 148
Today, at 8 AM $ 0.00144
+0.02%
$ 97,746 $ 152
Today, at 7 AM $ 0.00143
+0.00%
$ 97,722 $ 131
Today, at 6 AM $ 0.00143
+0.00%
$ 97,722 $ 131
Today, at 5 AM $ 0.00143
+0.00%
$ 97,722 $ 132
Today, at 4 AM $ 0.00143
+0.00%
$ 97,722 $ 141
Today, at 3 AM $ 0.00143
+0.00%
$ 97,722 $ 141
Today, at 2 AM $ 0.00143
+0.00%
$ 97,722 $ 5,241
Today, at 1 AM $ 0.00143
+0.00%
$ 97,722 $ 5,242
Today, at 12 AM $ 0.00143
+0.00%
$ 97,722 $ 5,243
Yesterday, at 11 PM $ 0.00143
+0.00%
$ 97,721 $ 5,243
Yesterday, at 10 PM $ 0.00143
+0.00%
$ 97,722 $ 5,235
Yesterday, at 9 PM $ 0.00143
+0.00%
$ 97,722 $ 5,235
Yesterday, at 8 PM $ 0.00143
+0.00%
$ 97,722 $ 5,239
Yesterday, at 7 PM $ 0.00143
+0.00%
$ 97,722 $ 5,337
Yesterday, at 6 PM $ 0.00143
-0.55%
$ 97,722 $ 5,337
Yesterday, at 5 PM $ 0.00144
+0.00%
$ 98,267 $ 5,336
Yesterday, at 4 PM $ 0.00144
+0.00%
$ 98,267 $ 5,945
Yesterday, at 3 PM $ 0.00144
+1.19%
$ 98,267 $ 5,945
Yesterday, at 2 PM $ 0.00143
+0.00%
$ 97,110 $ 5,842
Yesterday, at 1 PM $ 0.00143
-0.90%
$ 97,110 $ 5,842
Yesterday, at 12 PM $ 0.00144
+0.00%
$ 97,995 $ 5,840
Yesterday, at 11 AM $ 0.00144
+0.70%
$ 97,995 $ 5,840
Yesterday, at 10 AM $ 0.00143
+0.00%
$ 97,314 $ 29,665
Yesterday, at 9 AM $ 0.00143
+0.28%
$ 97,314 $ 29,668
Yesterday, at 8 AM $ 0.00142
-0.14%
$ 97,041 $ 29,664
Yesterday, at 7 AM $ 0.00143
+0.00%
$ 97,178 $ 29,662
Yesterday, at 6 AM $ 0.00143
+3.79%
$ 97,178 $ 29,662
Yesterday, at 5 AM $ 0.00137
+0.00%
$ 93,631 $ 29,757
Yesterday, at 4 AM $ 0.00137
+1.37%
$ 93,631 $ 29,614
Yesterday, at 3 AM $ 0.00135
-0.31%
$ 92,246 $ 23,093
Yesterday, at 2 AM $ 0.00136
-4.91%
$ 92,535 $ 23,127
Yesterday, at 1 AM $ 0.00143
+0.00%
$ 97,314 $ 31,268
Yesterday, at 12 AM $ 0.00151
+0.00%
$ 102,497 $ 31,268
Jun 11, 11 PM $ 0.00152
-0.25%
$ 103,733 $ 31,268
Jun 11, 10 PM $ 0.00153
+0.39%
$ 103,951 $ 25,194
Jun 11, 9 PM $ 0.00152
+0.05%
$ 103,548 $ 24,961
Jun 11, 8 PM $ 0.00152
+0.22%
$ 103,338 $ 25,625
Jun 11, 7 PM $ 0.00153
+11.59%
$ 104,376 $ 25,925
Jun 11, 6 PM $ 0.00137
-0.54%
$ 93,554 $ 32,526
Jun 11, 5 PM $ 0.00138
-6.17%
$ 94,062 $ 32,640
Jun 11, 4 PM $ 0.00147
-0.02%
$ 100,243 $ 31,469
Jun 11, 3 PM $ 0.00147
+9.23%
$ 100,266 $ 31,314
Jun 11, 2 PM $ 0.00135
-0.22%
$ 91,795 $ 31,481
Jun 11, 1 PM $ 0.00135
+0.38%
$ 92,094 $ 31,171
Jun 11, 12 PM $ 0.00133
-2.03%
$ 90,647 $ 26,025
Download