Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify NFT Space Historical Data

SNFTS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0037
+0.00%
$14.74 million $224,814
Apr 5, 2023 $0.0037
-1.04%
$14.75 million $94,377
Apr 4, 2023 $0.00374
+0.46%
$14.9 million $72,945
Apr 3, 2023 $0.00372
-0.92%
$14.84 million $307,070
Apr 2, 2023 $0.00376
+8.41%
$14.98 million $150,071
Apr 1, 2023 $0.00346
+1.16%
$13.81 million $204,950
Mar 31, 2023 $0.00342
+0.11%
$13.65 million $128,734
Mar 30, 2023 $0.00342
-0.67%
$13.63 million $141,651
Mar 29, 2023 $0.00344
-4.11%
$13.71 million $198,717
Mar 28, 2023 $0.00359
-3.06%
$14.3 million $554,294
Mar 27, 2023 $0.00371
+0.13%
$14.8 million $130,649
Mar 26, 2023 $0.00371
-4.03%
$14.79 million $115,995
Mar 25, 2023 $0.00386
+0.52%
$15.41 million $113,720
Mar 24, 2023 $0.00384
-1.74%
$15.33 million $745,293
Mar 23, 2023 $0.00392
-4.44%
$15.63 million $97,998
Mar 22, 2023 $0.0041
-2.84%
$16.36 million $606,497
Mar 21, 2023 $0.00423
+4.97%
$16.86 million $94,539
Mar 20, 2023 $0.00403
+0.87%
$16.07 million $188,120
Mar 19, 2023 $0.00401
-6.10%
$15.99 million $96,442
Mar 18, 2023 $0.00427
-1.18%
$17.03 million $1.3 million
Mar 17, 2023 $0.00432
-1.47%
$17.23 million $306,075
Mar 16, 2023 $0.00439
-1.02%
$17.52 million $156,907
Mar 15, 2023 $0.00444
-4.53%
$17.7 million $1.12 million
Mar 14, 2023 $0.00465
-4.65%
$18.54 million $3.37 million
Mar 13, 2023 $0.00488
+5.58%
$19.44 million $574,121
Mar 12, 2023 $0.00462
-3.31%
$18.41 million $420,516
Mar 11, 2023 $0.00478
-0.20%
$19.04 million $564,483
Mar 10, 2023 $0.00478
-2.32%
$19.08 million $1.08 million
Mar 9, 2023 $0.00488
-6.19%
$19.46 million $102,616
Mar 8, 2023 $0.0052
-13.29%
$20.75 million $620,190
Mar 7, 2023 $0.00599
+1.42%
$23.89 million $151,871
Mar 6, 2023 $0.00591
-0.29%
$23.56 million $222.95 million
Mar 5, 2023 $0.00593
-5.43%
$23.63 million $2.2 billion
Mar 4, 2023 $0.00627
-13.83%
$24.99 million $265.53 million
Mar 3, 2023 $0.00727
+13.62%
$29 million $1.4 billion
Mar 2, 2023 $0.0064
-0.90%
$25.52 million $381.04 million
Mar 1, 2023 $0.00646
-7.30%
$129.16 million $802.82 million
Feb 28, 2023 $0.00697
-1.59%
$139.32 million $281.51 million
Feb 27, 2023 $0.00708
+5.37%
$141.57 million $188.97 million
Feb 26, 2023 $0.00672
-2.21%
$134.36 million $361.42 million
Feb 25, 2023 $0.00686
+0.32%
$137.21 million $37,046
Feb 24, 2023 $0.00684
+8.59%
$136.78 million $297.06 million
Feb 23, 2023 $0.0063
+3.93%
$125.96 million $2.8 billion
Feb 22, 2023 $0.00606
-10.86%
$121.19 million $214.82 million
Feb 21, 2023 $0.0068
+4.05%
$135.95 million $51.23 million
Feb 20, 2023 $0.0754
+1.48%
$-- $96,803
Feb 19, 2023 $0.0743
-6.80%
$1.49 billion $95,485
Feb 18, 2023 $0.0796
+0.91%
$1.59 billion $101,645
Feb 7, 2023 $0.00467
+2.25%
$-- $70,882
Feb 6, 2023 $0.00457
-2.75%
$91.41 million $88,200