Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.00235
+6.01%
$9.36 million $26,606
May 25, 2023 $0.00221
+1.45%
$8.82 million $103,908
May 24, 2023 $0.00218
+8.67%
$8.71 million $58,818
May 23, 2023 $0.00219
-7.83%
$8.74 million $97,494
May 22, 2023 $0.00237
-1.86%
$9.45 million $77,226
May 21, 2023 $0.00241
-0.49%
$9.62 million $37,893
May 20, 2023 $0.00242
-4.68%
$9.66 million $55,221
May 19, 2023 $0.00254
+15.35%
$10.14 million $102,038
May 18, 2023 $0.0022
+0.06%
$8.78 million $107,765
May 17, 2023 $0.0022
-3.23%
$8.77 million $91,008
May 16, 2023 $0.00227
-8.96%
$9.06 million $490,705
May 15, 2023 $0.0025
-1.59%
$9.98 million $60,242
May 14, 2023 $0.00255
+4.21%
$10.17 million $55,096
May 13, 2023 $0.00245
+3.24%
$9.78 million $48,341
May 12, 2023 $0.00239
-0.15%
$9.52 million $83,519
May 11, 2023 $0.00239
-0.35%
$9.55 million $68,101
May 10, 2023 $0.00241
-0.08%
$9.62 million $151,175
May 9, 2023 $0.00241
-21.34%
$9.62 million $94,283
May 8, 2023 $0.00306
-4.51%
$12.21 million $57,530
May 7, 2023 $0.0032
-1.19%
$12.77 million $65,739
May 6, 2023 $0.00324
-5.13%
$12.91 million $287,979
May 5, 2023 $0.00339
+0.95%
$13.51 million $134,230
May 4, 2023 $0.00335
+1.47%
$13.35 million $152,882
May 3, 2023 $0.0033
+1.08%
$13.16 million $1.55 million
May 2, 2023 $0.00326
-0.08%
$13.01 million $128,056
May 1, 2023 $0.00327
-14.28%
$13.04 million $117,122
Apr 30, 2023 $0.00381
+1.82%
$15.2 million $210,827
Apr 29, 2023 $0.00374
-0.02%
$14.9 million $265,964
Apr 28, 2023 $0.00374
-0.62%
$14.9 million $1.48 million
Apr 27, 2023 $0.00376
+0.27%
$15.01 million $175,349
Apr 26, 2023 $0.00376
-1.73%
$14.99 million $104,249
Apr 25, 2023 $0.00383
-0.33%
$15.26 million $124,941
Apr 24, 2023 $0.00386
-0.94%
$15.39 million $150,254
Apr 23, 2023 $0.0039
+0.95%
$15.54 million $185,613
Apr 22, 2023 $0.00385
+1.28%
$15.37 million $264,999
Apr 21, 2023 $0.00381
-0.23%
$15.18 million $1.09 million
Apr 20, 2023 $0.0038
-1.61%
$15.16 million $96,984
Apr 19, 2023 $0.00386
-6.98%
$15.39 million $163,892
Apr 18, 2023 $0.00415
-0.80%
$16.57 million $186,832
Apr 17, 2023 $0.00419
-0.39%
$16.72 million $166,382
Apr 16, 2023 $0.00421
+5.10%
$16.79 million $964,129
Apr 15, 2023 $0.00401
-1.94%
$15.97 million $870,759
Apr 14, 2023 $0.00409
+16.38%
$16.3 million $86,307
Apr 13, 2023 $0.00351
-2.91%
$14.01 million $102,661
Apr 12, 2023 $0.00362
+0.98%
$14.43 million $274,460
Apr 11, 2023 $0.00357
+0.04%
$14.25 million $156,987
Apr 10, 2023 $0.00356
+8.76%
$14.21 million $97,181
Apr 9, 2023 $0.00328
-5.28%
$13.06 million $163,901
Apr 8, 2023 $0.00346
-4.93%
$13.79 million $2.08 million
Apr 7, 2023 $0.00364
-1.63%
$14.5 million $724,190