Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.00408
-5.82%
$17.37 million $186,376
Mar 25, 2024 $0.00434
+0.15%
$18.46 million $144,091
Mar 24, 2024 $0.00433
+3.55%
$18.43 million $91,878
Mar 23, 2024 $0.00419
-0.04%
$17.83 million $46,852
Mar 22, 2024 $0.00418
-3.11%
$17.79 million $94,849
Mar 21, 2024 $0.00431
-1.67%
$18.35 million $31,595
Mar 20, 2024 $0.0044
+13.81%
$18.69 million $15,966
Mar 19, 2024 $0.00387
-7.67%
$16.45 million $51,091
Mar 18, 2024 $0.00419
-6.11%
$17.83 million $179,697
Mar 17, 2024 $0.00446
+3.97%
$18.95 million $27,038
Mar 16, 2024 $0.00428
-12.52%
$18.22 million $105,273
Mar 15, 2024 $0.00487
+2.96%
$20.72 million $77,301
Mar 14, 2024 $0.00475
-5.15%
$20.2 million $83,032
Mar 13, 2024 $0.00501
+18.29%
$21.29 million $308,861
Mar 12, 2024 $0.00424
+1.92%
$18.01 million $164,240
Mar 11, 2024 $0.00416
+2.08%
$17.69 million $91,910
Mar 10, 2024 $0.00407
+0.01%
$17.31 million $230,933
Mar 9, 2024 $0.00407
-0.82%
$17.31 million $81,002
Mar 8, 2024 $0.0041
+3.69%
$17.44 million $114,049
Mar 7, 2024 $0.00395
+0.78%
$16.82 million $64,001
Mar 6, 2024 $0.00392
-0.58%
$16.68 million $140,392
Mar 5, 2024 $0.00397
-5.42%
$16.88 million $58,233
Mar 4, 2024 $0.00419
+3.36%
$17.83 million $123,274
Mar 3, 2024 $0.00406
-3.16%
$17.27 million $85,313
Mar 2, 2024 $0.00419
+1.61%
$17.83 million $84,176
Mar 1, 2024 $0.00413
+6.36%
$17.55 million $92,559
Feb 29, 2024 $0.00388
-6.82%
$16.51 million $199,678
Feb 28, 2024 $0.00417
+9.81%
$17.72 million $230,566
Feb 27, 2024 $0.00379
-2.59%
$16.13 million $39,787
Feb 26, 2024 $0.00389
-0.83%
$16.55 million $158,318
Feb 25, 2024 $0.00393
+2.30%
$16.69 million $216,901
Feb 24, 2024 $0.00382
+5.59%
$16.25 million $17,140
Feb 23, 2024 $0.00362
-0.80%
$15.4 million $24,103
Feb 22, 2024 $0.00365
-0.50%
$15.53 million $22,858
Feb 21, 2024 $0.00367
+0.34%
$15.61 million $110,742
Feb 20, 2024 $0.00366
-3.26%
$15.57 million $44,658
Feb 19, 2024 $0.00379
+0.79%
$16.1 million $18,440
Feb 18, 2024 $0.00375
-0.05%
$15.97 million $24,838
Feb 17, 2024 $0.00376
+0.38%
$15.98 million $10,165
Feb 16, 2024 $0.00374
-6.24%
$15.92 million $40,205
Feb 15, 2024 $0.004
+2.81%
$16.99 million $37,719
Feb 14, 2024 $0.00389
+1.50%
$16.52 million $106,217
Feb 13, 2024 $0.00383
-1.30%
$16.29 million $18,943
Feb 12, 2024 $0.00388
+4.36%
$16.49 million $116,191
Feb 11, 2024 $0.00371
-0.61%
$15.8 million $22,154
Feb 10, 2024 $0.00375
+4.67%
$15.93 million $14,384
Feb 9, 2024 $0.00358
+10.24%
$15.22 million $79,310
Feb 8, 2024 $0.00325
-0.51%
$13.81 million $22,035
Feb 7, 2024 $0.00326
+0.21%
$13.88 million $16,717
Feb 6, 2024 $0.00326
+0.91%
$13.85 million $2,033