Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedify NFT Space Historical Data

SNFTS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00239
+5.71%
$10.16 million $32,739
May 14, 2024 $0.00226
-1.42%
$9.61 million $84,896
May 13, 2024 $0.00253
-0.53%
$10.76 million $15,227
May 12, 2024 $0.00254
-0.46%
$10.81 million $15,282
May 11, 2024 $0.00261
+0.92%
$-- $11,780
May 10, 2024 $0.00258
-4.34%
$10.98 million $11,638
May 9, 2024 $0.0027
-2.87%
$11.48 million $48,497
May 8, 2024 $0.00274
-0.69%
$11.66 million $3,935
May 7, 2024 $0.00276
-1.90%
$11.75 million $24,335
May 6, 2024 $0.00282
+0.26%
$11.99 million $81,470
May 5, 2024 $0.00281
-0.12%
$11.96 million $2,889
May 4, 2024 $0.00282
+1.94%
$11.98 million $61,240
May 3, 2024 $0.00261
+0.68%
$-- $2,826
May 2, 2024 $0.0026
-1.51%
$11.04 million $2,802
May 1, 2024 $0.00263
-3.39%
$11.21 million $48,898
Apr 30, 2024 $0.00272
-5.97%
$11.56 million $26,329
Apr 29, 2024 $0.00289
-0.14%
$12.3 million $31,805
Apr 28, 2024 $0.00295
+2.12%
$12.56 million $22,114
Apr 27, 2024 $0.00289
-1.49%
$12.3 million $37,381
Apr 26, 2024 $0.00294
-3.57%
$12.49 million $15,120
Apr 25, 2024 $0.00303
-2.44%
$12.9 million $2,858
Apr 24, 2024 $0.0031
-1.30%
$13.18 million $10,852
Apr 23, 2024 $0.00314
-5.01%
$13.37 million $11,115
Apr 22, 2024 $0.00331
+1.07%
$14.07 million $33,280
Apr 21, 2024 $0.00328
+1.31%
$13.93 million $25,559
Apr 20, 2024 $0.00323
+7.90%
$13.74 million $105,047
Apr 19, 2024 $0.003
+0.49%
$12.74 million $50,681
Apr 18, 2024 $0.00298
-2.32%
$12.67 million $10,029
Apr 17, 2024 $0.00305
-3.33%
$12.98 million $4,277
Apr 16, 2024 $0.00316
-5.31%
$13.44 million $37,437
Apr 15, 2024 $0.00334
-4.30%
$14.19 million $50,302
Apr 14, 2024 $0.00349
+2.41%
$14.83 million $69,758
Apr 13, 2024 $0.00342
-9.75%
$14.54 million $83,759
Apr 12, 2024 $0.00378
-11.38%
$16.08 million $53,734
Apr 11, 2024 $0.00427
+0.68%
$18.14 million $176,539
Apr 10, 2024 $0.00416
-0.78%
$17.69 million $104,458
Apr 9, 2024 $0.0042
-2.99%
$17.85 million $11,990
Apr 8, 2024 $0.00433
-3.90%
$18.39 million $323,170
Apr 7, 2024 $0.0045
-0.36%
$19.12 million $2,378
Apr 6, 2024 $0.0045
-1.69%
$19.15 million $26,252
Apr 5, 2024 $0.00458
-3.78%
$19.47 million $211,027
Apr 4, 2024 $0.00476
+2.39%
$20.22 million $164,671
Apr 3, 2024 $0.00464
+2.28%
$19.75 million $501,334
Apr 2, 2024 $0.00454
-6.37%
$19.31 million $73,775
Apr 1, 2024 $0.00486
-10.70%
$20.65 million $776,629
Mar 31, 2024 $0.00544
+33.27%
$23.12 million $4.44 million
Mar 30, 2024 $0.00408
-0.90%
$17.35 million $113,310
Mar 29, 2024 $0.00412
+1.37%
$17.52 million $196,211
Mar 28, 2024 $0.00406
+1.55%
$17.28 million $195,449
Mar 27, 2024 $0.004
-2.09%
$17.01 million $169,549