PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 7.4
+0.00%
$ 591.81 million $ 2,164
7:13 PM $ 7.4
+0.00%
$ 591.91 million $ 2,158
7:08 PM $ 7.4
+0.00%
$ 591.72 million $ 2,159
7:03 PM $ 7.39
+0.00%
$ 591.3 million $ 2,159
6:58 PM $ 7.39
+0.00%
$ 590.84 million $ 2,154
6:53 PM $ 7.38
+0.00%
$ 590.63 million $ 2,156
6:48 PM $ 7.39
+0.00%
$ 591.08 million $ 2,154
6:43 PM $ 7.39
+0.00%
$ 591.01 million $ 2,148
6:37 PM $ 7.39
+0.00%
$ 591.57 million $ 2,147
6:32 PM $ 7.4
+0.00%
$ 592.09 million $ 2,146
6:27 PM $ 7.4
+0.00%
$ 592.12 million $ 2,143
6:22 PM $ 7.4
+0.00%
$ 592.1 million $ 2,146
6:17 PM $ 7.4
+0.00%
$ 591.97 million $ 2,144
6:12 PM $ 7.4
+0.00%
$ 591.89 million $ 2,137
6:07 PM $ 7.4
+0.00%
$ 591.98 million $ 2,137
6:02 PM $ 7.4
+0.00%
$ 591.74 million $ 2,134
5:57 PM $ 7.39
+0.00%
$ 591.6 million $ 2,126
5:52 PM $ 7.4
+0.00%
$ 592.02 million $ 2,126
5:47 PM $ 7.4
+0.00%
$ 591.9 million $ 2,124
5:42 PM $ 7.39
+0.00%
$ 591.38 million $ 2,121
5:37 PM $ 7.4
+0.00%
$ 592.02 million $ 2,120
5:32 PM $ 7.4
+0.00%
$ 591.82 million $ 2,120
5:27 PM $ 7.41
+0.00%
$ 592.56 million $ 2,116
5:22 PM $ 7.41
+0.00%
$ 592.9 million $ 2,122
5:17 PM $ 7.41
+0.00%
$ 593.02 million $ 2,121
5:12 PM $ 7.41
+0.00%
$ 592.91 million $ 2,116
5:07 PM $ 7.41
+0.00%
$ 593.01 million $ 2,114
5:02 PM $ 7.42
+0.00%
$ 593.4 million $ 2,118
4:57 PM $ 7.4
+0.00%
$ 592.26 million $ 2,109
4:52 PM $ 7.41
+0.00%
$ 592.86 million $ 2,107
4:47 PM $ 7.41
+0.00%
$ 592.63 million $ 2,107
4:42 PM $ 7.4
+0.00%
$ 591.66 million $ 2,107
4:37 PM $ 7.4
+0.00%
$ 591.89 million $ 2,107
4:32 PM $ 7.4
+0.00%
$ 591.85 million $ 2,105
4:27 PM $ 7.4
+0.00%
$ 591.7 million $ 2,099
4:22 PM $ 7.39
+0.00%
$ 591.1 million $ 2,097
4:17 PM $ 7.39
+0.00%
$ 591.23 million $ 2,094
4:12 PM $ 7.39
+0.00%
$ 591.48 million $ 2,084
4:07 PM $ 7.4
+0.00%
$ 591.65 million $ 2,083
4:02 PM $ 7.4
+0.00%
$ 591.79 million $ 2,081
3:57 PM $ 7.39
+0.00%
$ 591.39 million $ 2,068
3:52 PM $ 7.4
+0.00%
$ 591.95 million $ 2,067
3:47 PM $ 7.41
+0.00%
$ 592.57 million $ 2,065
3:42 PM $ 7.4
+0.00%
$ 592.09 million $ 2,056
3:37 PM $ 7.41
+0.00%
$ 592.42 million $ 2,052
3:32 PM $ 7.41
+0.00%
$ 592.54 million $ 2,046
3:27 PM $ 7.4
+0.00%
$ 591.9 million $ 2,042
3:22 PM $ 7.4
+0.00%
$ 591.82 million $ 2,033
3:17 PM $ 7.4
+0.00%
$ 592 million $ 2,030
3:12 PM $ 7.41
+0.00%
$ 592.46 million $ 2,025