PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 7.38
+0.00%
$ 590.76 million $ 2,011
12:04 AM $ 7.39
+0.00%
$ 591.22 million $ 2,017
11:59 PM $ 7.4
+0.00%
$ 591.88 million $ 2,017
11:54 PM $ 7.39
+0.00%
$ 591.31 million $ 2,020
11:49 PM $ 7.39
+0.00%
$ 591.44 million $ 2,021
11:44 PM $ 7.39
+0.00%
$ 591.15 million $ 2,028
11:38 PM $ 7.39
+0.00%
$ 591.57 million $ 2,029
11:33 PM $ 7.39
+0.00%
$ 591.54 million $ 2,028
11:28 PM $ 7.39
+0.00%
$ 591.51 million $ 2,029
11:23 PM $ 7.39
+0.00%
$ 590.96 million $ 2,073
11:18 PM $ 7.39
+0.00%
$ 591.29 million $ 2,071
11:13 PM $ 7.39
+0.00%
$ 591.36 million $ 2,079
11:08 PM $ 7.39
+0.00%
$ 591.34 million $ 2,083
11:03 PM $ 7.39
+0.00%
$ 591.35 million $ 2,086
10:58 PM $ 7.4
+0.00%
$ 592.02 million $ 2,086
10:53 PM $ 7.39
+0.00%
$ 591.52 million $ 2,093
10:48 PM $ 7.39
+0.00%
$ 591.14 million $ 2,095
10:43 PM $ 7.39
+0.00%
$ 591.28 million $ 2,098
10:38 PM $ 7.39
+0.00%
$ 591.52 million $ 2,097
10:33 PM $ 7.4
+0.00%
$ 591.62 million $ 2,098
10:28 PM $ 7.4
+0.00%
$ 592.39 million $ 2,096
10:23 PM $ 7.4
+0.00%
$ 591.73 million $ 2,096
10:18 PM $ 7.4
+0.00%
$ 591.66 million $ 2,100
10:13 PM $ 7.39
+0.00%
$ 591.24 million $ 2,096
10:08 PM $ 7.39
+0.00%
$ 590.86 million $ 2,094
10:03 PM $ 7.39
+0.00%
$ 590.98 million $ 2,104
9:58 PM $ 7.39
+0.00%
$ 590.89 million $ 2,100
9:53 PM $ 7.38
+0.00%
$ 590.75 million $ 2,110
9:48 PM $ 7.39
+0.00%
$ 591.38 million $ 2,109
9:43 PM $ 7.39
+0.00%
$ 591.2 million $ 2,109
9:38 PM $ 7.39
+0.00%
$ 591.24 million $ 2,110
9:33 PM $ 7.39
+0.00%
$ 591.46 million $ 2,116
9:28 PM $ 7.4
+0.00%
$ 591.69 million $ 2,111
9:23 PM $ 7.4
+0.00%
$ 592.13 million $ 2,119
9:18 PM $ 7.41
+0.00%
$ 592.77 million $ 2,120
9:13 PM $ 7.4
+0.00%
$ 592.14 million $ 2,118
9:08 PM $ 7.41
+0.00%
$ 592.56 million $ 2,126
9:03 PM $ 7.41
+0.00%
$ 592.51 million $ 2,163
8:58 PM $ 7.4
+0.00%
$ 591.63 million $ 2,168
8:53 PM $ 7.39
+0.00%
$ 591.34 million $ 2,166
8:48 PM $ 7.39
+0.00%
$ 591.31 million $ 2,174
8:43 PM $ 7.39
+0.00%
$ 591.35 million $ 2,170
8:38 PM $ 7.4
+0.00%
$ 591.99 million $ 2,179
8:33 PM $ 7.4
+0.00%
$ 592.21 million $ 2,179
8:28 PM $ 7.39
+0.00%
$ 591.09 million $ 2,177
8:23 PM $ 7.39
+0.00%
$ 591.14 million $ 2,176
8:18 PM $ 7.38
+0.00%
$ 590.62 million $ 2,177
8:13 PM $ 7.39
+0.00%
$ 590.99 million $ 2,179
8:08 PM $ 7.39
+0.00%
$ 591.09 million $ 2,177
8:03 PM $ 7.39
+0.00%
$ 591.18 million $ 2,177
Download