Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPTofdogekeng Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0₆26
-31.58%
$55 $393
Jan 31, 2025 $0.0₆38
+2.70%
$80 $271
Jan 30, 2025 $0.0₆37
+12.12%
$78 $1,082
Jan 29, 2025 $0.0₆32
+23.08%
$67 $943
Jan 28, 2025 $0.0₆26
-27.78%
$55 $1,107
Jan 27, 2025 $0.0₆31
-20.51%
$65 $21,345
Jan 26, 2025 $0.0₆47
-20.34%
$99 $1,600
Jan 25, 2025 $0.0₆57
-1.72%
$120 $1,706
Jan 24, 2025 $0.0₆61
-14.08%
$128 $5.3 million
Jan 23, 2025 $0.0₅106
+9.28%
$223 $1,408
Jan 22, 2025 $0.0₅185
+189.06%
$389 $7.82 million
Jan 21, 2025 $0.0₆64
-73.55%
$134 $1.48 million
Jan 20, 2025 $0.0₅242
+56.13%
$508 $13
Jan 19, 2025 $0.0₅155
+51.96%
$326 $10
Jan 18, 2025 $0.0₅102
-64.58%
$214 $22
Jan 17, 2025 $0.0₅288
-12.20%
$605 $5
Jan 16, 2025 $0.0₅328
-4.37%
$689 $0
Jan 15, 2025 $0.0₅343
-13.82%
$720 $8
Jan 14, 2025 $0.0₅398
-20.40%
$836 $10,826
Jan 13, 2025 $0.0₅6
-33.33%
$1,260 $28
Jan 12, 2025 $0.0₅9
+12.50%
$1,890 $57
Jan 11, 2025 $0.0₅5
-54.55%
$1,050 $985
Jan 10, 2025 $0.0₅6
-40.00%
$1,260 $82
Jan 9, 2025 $0.00001
+11.11%
$2,100 $101
Jan 8, 2025 $0.0₅9
-43.75%
$1,890 $626
Jan 7, 2025 $0.000016
-27.27%
$3,360 $448
Jan 6, 2025 $0.000022
+22.22%
$4,620 $2,395
Jan 5, 2025 $0.000018
-43.75%
$3,780 $3,778
Jan 4, 2025 $0.00003
-53.85%
$6,300 $1,752
Jan 3, 2025 $0.000065
+103.13%
$13,650 $117,688
Jan 2, 2025 $0.000032
-36.00%
$6,720 $18,097
Jan 1, 2025 $0.000034
-51.43%
$7,140 $134
Dec 31, 2024 $0.000092
+9.52%
$19,320 $100,085
Dec 30, 2024 $0.000074
-60.64%
$15,540 $101,940
Dec 29, 2024 $0.000188
+198.41%
$39,480 $102,249
Dec 28, 2024 $0.000063
+384.62%
$13,230 $490
Dec 27, 2024 $0.000013
-86.02%
$2,730 $3,880
Dec 26, 2024 $0.000093
-16.22%
$19,530 $3,525
Dec 25, 2024 $0.000174
-3.87%
$36,540 $732
Dec 24, 2024 $0.0002
-85.13%
$42,000 $105,010
Dec 23, 2024 $0.00135
+68.34%
$282,450 $108,904
Dec 22, 2024 $0.000799
+9.30%
$167,790 $365
Dec 21, 2024 $0.000731
-87.82%
$153,510 $2,145
Dec 20, 2024 $0.006
-36.85%
$1.26 million $664
Dec 19, 2024 $0.0095
-44.11%
$2 million $20,213
Dec 18, 2024 $0.017
+0.05%
$3.57 million $108,269
Dec 17, 2024 $0.017
-88.67%
$3.57 million $22,916
Dec 16, 2024 $0.159
+1.14K%
$33.39 million $211,582
Dec 15, 2024 $0.0129
-1.25%
$2.7 million $139
Dec 14, 2024 $0.013
-13.25%
$2.73 million $253