EPTofdogekeng Historical Data

EPT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00219
-0.09%
$ 459,480 $ 77,879
Dec 1, 8 AM $ 0.00219
+0.41%
$ 459,900 $ 76,590
Dec 1, 7 AM $ 0.00218
+0.14%
$ 458,010 $ 74,792
Dec 1, 6 AM $ 0.00218
+0.23%
$ 457,380 $ 71,969
Dec 1, 5 AM $ 0.00217
-0.18%
$ 455,490 $ 69,704
Dec 1, 4 AM $ 0.00216
-1.87%
$ 452,760 $ 68,378
Dec 1, 3 AM $ 0.0022
-0.81%
$ 462,840 $ 66,132
Dec 1, 2 AM $ 0.00222
-0.13%
$ 466,410 $ 65,220
Dec 1, 1 AM $ 0.00225
-0.04%
$ 472,290 $ 62,922
Dec 1, 12 AM $ 0.00229
-6.60%
$ 481,740 $ 57,962
Download