Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPTofdogekeng Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0021
+7.75%
$441,000 $32,006
Jan 12, 2026 $0.00195
+1.51%
$409,290 $20,858
Jan 11, 2026 $0.00191
+2.20%
$400,680 $15,553
Jan 10, 2026 $0.00187
-0.85%
$392,070 $20,266
Jan 9, 2026 $0.00188
+5.20%
$395,430 $17,862
Jan 8, 2026 $0.00179
+4.50%
$375,900 $18,904
Jan 7, 2026 $0.00171
-6.50%
$359,730 $30,599
Jan 6, 2026 $0.00183
-4.23%
$384,720 $28,462
Jan 5, 2026 $0.00191
-9.42%
$401,730 $27,956
Jan 4, 2026 $0.00212
+3.01%
$445,410 $30,967
Jan 3, 2026 $0.00205
+2.86%
$430,290 $60,242
Jan 2, 2026 $0.00199
+1.58%
$418,320 $36,436
Jan 1, 2026 $0.00195
-14.10%
$410,550 $58,962
Dec 31, 2025 $0.00228
+28.76%
$476,280 $193,129
Dec 30, 2025 $0.00178
+5.33%
$372,540 $56,305
Dec 29, 2025 $0.0017
+5.53%
$354,690 $30,904
Dec 28, 2025 $0.00162
+0.68%
$340,200 $13,468
Dec 27, 2025 $0.0016
+1.14%
$339,570 $10,243
Dec 26, 2025 $0.00158
+2.14%
$331,590 $25,387
Dec 25, 2025 $0.00154
+4.63%
$323,400 $25,556
Dec 24, 2025 $0.00147
+1.10%
$307,650 $15,226
Dec 23, 2025 $0.00146
+0.21%
$304,920 $33,065
Dec 22, 2025 $0.00146
+0.76%
$304,710 $24,242
Dec 21, 2025 $0.00145
-6.87%
$304,290 $38,921
Dec 20, 2025 $0.00157
-1.69%
$326,970 $13,893
Dec 19, 2025 $0.0016
+9.22%
$335,160 $21,607
Dec 18, 2025 $0.00149
-7.70%
$305,760 $29,487
Dec 17, 2025 $0.00163
-6.16%
$340,830 $23,658
Dec 16, 2025 $0.00174
-1.48%
$363,300 $10,088
Dec 15, 2025 $0.00176
-3.30%
$369,180 $15,512
Dec 14, 2025 $0.00181
-7.57%
$381,570 $13,415
Dec 13, 2025 $0.00194
+1.73%
$410,550 $12,978
Dec 12, 2025 $0.0019
-3.84%
$400,050 $15,809
Dec 11, 2025 $0.00198
+0.92%
$417,060 $20,753
Dec 10, 2025 $0.00196
-2.34%
$412,440 $19,138
Dec 9, 2025 $0.00201
-5.54%
$422,310 $21,292
Dec 8, 2025 $0.00212
+1.63%
$445,830 $46,564
Dec 7, 2025 $0.0021
-6.55%
$440,370 $26,299
Dec 6, 2025 $0.00224
+3.13%
$471,240 $27,886
Dec 5, 2025 $0.00218
-3.29%
$456,960 $24,246
Dec 4, 2025 $0.00225
-4.05%
$473,130 $13,919
Dec 3, 2025 $0.00234
+5.49%
$492,450 $12,383
Dec 2, 2025 $0.00222
+2.82%
$466,830 $12,272
Dec 1, 2025 $0.00217
-11.81%
$454,860 $54,822
Nov 30, 2025 $0.00252
+2.44%
$516,390 $44,342
Nov 29, 2025 $0.00247
-1.52%
$516,180 $26,437
Nov 28, 2025 $0.0025
-2.80%
$526,470 $37,315
Nov 27, 2025 $0.00259
-0.54%
$539,280 $35,693
Nov 26, 2025 $0.0026
-0.53%
$546,000 $34,439
Nov 25, 2025 $0.00263
+3.22%
$550,410 $32,612