Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 14, 1 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 14, 12 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 11 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 10 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 9 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 8 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 7 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 6 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 5 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 4 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 3 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 2 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 1 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 12 PM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 11 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 10 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 9 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 8 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 7 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 6 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 5 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 4 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 3 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 2 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 1 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 13, 12 AM $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 12, 11 PM $ 95.63
+0.25%
$ -- $ 795.94 million
Jun 12, 10 PM $ 95.39
+0.68%
$ -- $ 795.83 million
Jun 12, 9 PM $ 94.75
+0.00%
$ -- $ 795.78 million
Jun 12, 8 PM $ 94.75
-0.48%
$ -- $ 786.51 million
Jun 12, 7 PM $ 95.26
+0.59%
$ -- $ 437.01 million
Jun 12, 6 PM $ 94.7
-0.20%
$ -- $ 322.62 million
Jun 12, 5 PM $ 94.89
-0.30%
$ -- $ 284.16 million
Jun 12, 4 PM $ 95.17
+1.30%
$ -- $ 244.23 million
Jun 12, 3 PM $ 93.92
-0.95%
$ -- $ 191.97 million
Jun 12, 2 PM $ 94.81
+1.81%
$ -- $ 103.83 million
Jun 12, 1 PM $ 93.11
+0.88%
$ -- $ 41.26 million
Jun 12, 12 PM $ 92.3
-2.09%
$ -- $ 2.19 million
Jun 12, 11 AM $ 94.27
+1.64%
$ -- $ 1.62 million
Jun 12, 10 AM $ 92.75
-1.58%
$ -- $ 1.18 million
Jun 12, 9 AM $ 94.24
+1.04%
$ -- $ 791,969
Download