Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 100.25
+0.00%
$ -- $ 1.16 billion
Today, at 4 AM $ 100.23
-0.03%
$ -- $ 1.16 billion
Today, at 3 AM $ 100.26
+0.10%
$ -- $ 1.16 billion
Today, at 2 AM $ 100.16
+0.11%
$ -- $ 1.16 billion
Today, at 1 AM $ 100.05
+0.05%
$ -- $ 1.16 billion
Today, at 12 AM $ 100
-0.48%
$ -- $ 1.16 billion
Yesterday, at 11 PM $ 100.48
+0.32%
$ -- $ 1.16 billion
Yesterday, at 10 PM $ 100.16
+0.48%
$ -- $ 1.16 billion
Yesterday, at 9 PM $ 99.68
-0.82%
$ -- $ 1.16 billion
Yesterday, at 8 PM $ 100.5
+0.16%
$ -- $ 1.16 billion
Yesterday, at 7 PM $ 100.34
-0.16%
$ -- $ 642 million
Yesterday, at 6 PM $ 100.51
+0.21%
$ -- $ 478.66 million
Yesterday, at 5 PM $ 100.28
+0.37%
$ -- $ 419.87 million
Yesterday, at 4 PM $ 99.96
-0.01%
$ -- $ 350.72 million
Yesterday, at 3 PM $ 99.96
+0.81%
$ -- $ 297.06 million
Yesterday, at 2 PM $ 99.16
-0.99%
$ -- $ 232.93 million
Yesterday, at 1 PM $ 100.15
+0.36%
$ -- $ 131.01 million
Yesterday, at 12 PM $ 99.71
+0.82%
$ -- $ 3.75 million
Yesterday, at 11 AM $ 98.91
+0.92%
$ -- $ 2.21 million
Yesterday, at 10 AM $ 98.01
+0.00%
$ -- $ 980,488
Yesterday, at 9 AM $ 98.01
+0.31%
$ -- $ 875,329
Yesterday, at 8 AM $ 97.71
-0.40%
$ -- $ 603,817
Yesterday, at 7 AM $ 98.1
+0.03%
$ -- $ 517,620
Yesterday, at 6 AM $ 98.07
-0.17%
$ -- $ 443,724
Yesterday, at 5 AM $ 98.24
+0.30%
$ -- $ 385,660
Yesterday, at 4 AM $ 97.95
-0.02%
$ -- $ 337,267
Yesterday, at 3 AM $ 97.97
-0.30%
$ -- $ 269,264
Yesterday, at 2 AM $ 98.26
+0.28%
$ -- $ 209,179
Yesterday, at 1 AM $ 97.99
+0.41%
$ -- $ 175,912
Yesterday, at 12 AM $ 97.59
+2.05%
$ -- $ 69,845
Jun 14, 11 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 10 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 9 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 8 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 7 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 6 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 5 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 4 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 3 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 2 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 1 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 12 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 11 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 10 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 9 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 8 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 7 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 6 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 5 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 4 AM $ 95.63
+0.00%
$ -- $ 21.38 million
Download