Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 186.23
-0.34%
$ 3.34 million $ 1.38 million
Aug 10, 4 PM $ 186.88
-0.64%
$ 3.35 million $ 1.38 million
Aug 10, 3 PM $ 188.08
-1.86%
$ 3.38 million $ 1.37 million
Aug 10, 2 PM $ 191.65
+0.26%
$ 3.44 million $ 1.38 million
Aug 10, 1 PM $ 191.14
+2.84%
$ 3.43 million $ 1.38 million
Aug 10, 12 PM $ 185.86
-0.98%
$ 3.34 million $ 1.39 million
Aug 10, 11 AM $ 187.7
-0.22%
$ 3.37 million $ 1.39 million
Aug 10, 10 AM $ 188.11
-0.84%
$ 3.38 million $ 1.4 million
Aug 10, 9 AM $ 189.71
-0.94%
$ 3.41 million $ 1.39 million
Aug 10, 8 AM $ 191.5
+0.27%
$ 3.44 million $ 1.4 million
Aug 10, 7 AM $ 190.99
+0.29%
$ 3.43 million $ 1.41 million
Aug 10, 6 AM $ 190.44
+0.42%
$ 3.42 million $ 1.43 million
Aug 10, 5 AM $ 189.64
-0.30%
$ 3.4 million $ 1.43 million
Aug 10, 4 AM $ 190.2
-0.08%
$ 3.41 million $ 1.39 million
Aug 10, 3 AM $ 190.18
+0.19%
$ 3.41 million $ 1.38 million
Aug 10, 2 AM $ 189.65
+0.14%
$ 3.4 million $ 1.4 million
Aug 10, 1 AM $ 189.75
+0.53%
$ 3.41 million $ 1.41 million
Aug 10, 12 AM $ 188.75
-1.54%
$ 3.39 million $ 1.4 million
Aug 9, 11 PM $ 191.7
-0.17%
$ 3.44 million $ 1.41 million
Aug 9, 10 PM $ 192.02
+0.29%
$ 3.45 million $ 1.45 million
Aug 9, 9 PM $ 191.47
-0.20%
$ 3.44 million $ 1.43 million
Aug 9, 8 PM $ 191.85
+0.18%
$ 3.44 million $ 1.43 million
Aug 9, 7 PM $ 191.51
-0.27%
$ 3.44 million $ 1.45 million
Aug 9, 6 PM $ 192.02
+0.27%
$ 3.45 million $ 1.45 million
Aug 9, 5 PM $ 191.52
-0.25%
$ 3.44 million $ 1.44 million
Aug 9, 4 PM $ 191.99
+0.00%
$ 3.45 million $ 1.46 million
Aug 9, 3 PM $ 191.99
+0.22%
$ 3.45 million $ 1.46 million
Aug 9, 2 PM $ 191.57
-0.26%
$ 3.44 million $ 1.45 million
Aug 9, 1 PM $ 192.06
+0.05%
$ 3.45 million $ 1.43 million
Aug 9, 12 PM $ 191.96
+0.10%
$ 3.45 million $ 1.42 million
Aug 9, 11 AM $ 191.77
+0.20%
$ 3.44 million $ 1.43 million
Aug 9, 10 AM $ 191.38
-0.30%
$ 3.44 million $ 1.4 million
Aug 9, 9 AM $ 191.97
+0.07%
$ 3.45 million $ 1.39 million
Aug 9, 8 AM $ 191.84
-0.30%
$ 3.44 million $ 1.4 million
Aug 9, 7 AM $ 192.42
-0.07%
$ 3.45 million $ 1.37 million
Aug 9, 6 AM $ 192.55
+0.16%
$ 3.46 million $ 1.36 million
Aug 9, 5 AM $ 192.25
+0.27%
$ 3.45 million $ 1.36 million
Aug 9, 4 AM $ 191.74
-0.06%
$ 3.44 million $ 1.37 million
Aug 9, 3 AM $ 191.99
+0.04%
$ 3.45 million $ 1.39 million
Aug 9, 2 AM $ 192.4
+0.58%
$ 3.45 million $ 1.36 million
Aug 9, 1 AM $ 191.85
+0.13%
$ 3.44 million $ 1.38 million
Aug 9, 12 AM $ 191.9
+0.23%
$ 3.44 million $ 1.39 million
Aug 8, 11 PM $ 191.47
-0.31%
$ 3.44 million $ 1.38 million
Aug 8, 10 PM $ 192.07
+0.06%
$ 3.45 million $ 1.36 million
Aug 8, 9 PM $ 191.96
+0.66%
$ 3.38 million $ 1.36 million
Aug 8, 8 PM $ 190.71
-0.01%
$ 3.36 million $ 1.35 million
Aug 8, 7 PM $ 190.72
+1.45%
$ 3.36 million $ 1.34 million
Aug 8, 6 PM $ 188
-0.28%
$ 3.31 million $ 1.35 million
Aug 8, 5 PM $ 188.52
-0.63%
$ 3.32 million $ 1.37 million
Aug 8, 4 PM $ 189.72
+0.47%
$ 3.35 million $ 1.36 million