Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 255.08
+0.00%
$ 4.63 million $ 2.72 million
Today, at 7 PM $ 257.39
+4.04%
$ 4.66 million $ 2.57 million
Today, at 6 PM $ 247.4
-0.71%
$ 4.48 million $ 2.49 million
Today, at 5 PM $ 249.2
+1.26%
$ 4.51 million $ 2.47 million
Today, at 4 PM $ 246.14
+2.34%
$ 4.46 million $ 2.39 million
Today, at 3 PM $ 240.39
+2.96%
$ 4.36 million $ 2.3 million
Today, at 2 PM $ 233.51
+4.21%
$ 4.23 million $ 2.19 million
Today, at 1 PM $ 223.73
-0.30%
$ 4.05 million $ 2.07 million
Today, at 12 PM $ 224.4
+3.08%
$ 4.07 million $ 1.71 million
Today, at 11 AM $ 217.6
+2.66%
$ 3.94 million $ 1.64 million
Today, at 10 AM $ 211.96
+0.40%
$ 3.84 million $ 1.47 million
Today, at 9 AM $ 211.12
+0.31%
$ 3.83 million $ 1.42 million
Today, at 8 AM $ 210.46
+1.95%
$ 3.81 million $ 1.41 million
Today, at 7 AM $ 206.42
+0.07%
$ 3.74 million $ 1.38 million
Today, at 6 AM $ 206.28
+0.19%
$ 3.74 million $ 1.37 million
Today, at 5 AM $ 206.56
+0.41%
$ 3.74 million $ 1.39 million
Today, at 4 AM $ 205.72
-0.34%
$ 3.73 million $ 1.41 million
Today, at 3 AM $ 206.42
+0.05%
$ 3.74 million $ 1.41 million
Today, at 2 AM $ 206.31
+0.31%
$ 3.74 million $ 1.39 million
Today, at 1 AM $ 205.67
+0.08%
$ 3.73 million $ 1.38 million
Today, at 12 AM $ 205.5
-0.79%
$ 3.72 million $ 1.37 million
Yesterday, at 11 PM $ 207.14
+0.53%
$ 3.75 million $ 1.36 million
Yesterday, at 10 PM $ 206.04
+1.05%
$ 3.73 million $ 1.36 million
Yesterday, at 9 PM $ 203.9
+0.85%
$ 3.69 million $ 1.37 million
Yesterday, at 8 PM $ 202.18
+5.55%
$ 3.66 million $ 1.37 million
Yesterday, at 7 PM $ 191.52
+0.64%
$ 3.47 million $ 1.36 million
Yesterday, at 6 PM $ 190.29
-0.28%
$ 3.44 million $ 1.36 million
Yesterday, at 5 PM $ 190.82
-0.02%
$ 3.45 million $ 1.36 million
Yesterday, at 4 PM $ 190.87
-0.32%
$ 3.45 million $ 1.36 million
Yesterday, at 3 PM $ 191.48
-0.03%
$ 3.47 million $ 1.37 million
Yesterday, at 2 PM $ 191.52
+1.45%
$ 3.47 million $ 1.38 million
Yesterday, at 1 PM $ 188.78
+0.24%
$ 3.42 million $ 1.38 million
Yesterday, at 12 PM $ 188.34
+1.05%
$ 3.41 million $ 1.39 million
Yesterday, at 11 AM $ 186.4
+0.28%
$ 3.37 million $ 1.38 million
Yesterday, at 10 AM $ 185.87
+0.67%
$ 3.36 million $ 1.41 million
Yesterday, at 9 AM $ 184.64
-0.23%
$ 3.34 million $ 1.42 million
Yesterday, at 8 AM $ 185.06
+0.41%
$ 3.35 million $ 1.41 million
Yesterday, at 7 AM $ 184.3
-0.01%
$ 3.34 million $ 1.43 million
Yesterday, at 6 AM $ 184.35
-0.04%
$ 3.34 million $ 1.41 million
Yesterday, at 5 AM $ 184.68
-0.55%
$ 3.34 million $ 1.41 million
Yesterday, at 4 AM $ 185.62
+0.02%
$ 3.36 million $ 1.42 million
Yesterday, at 3 AM $ 185.28
-0.14%
$ 3.35 million $ 1.43 million
Yesterday, at 2 AM $ 185.14
+0.46%
$ 3.35 million $ 1.42 million
Yesterday, at 1 AM $ 184.29
-0.13%
$ 3.34 million $ 1.41 million
Yesterday, at 12 AM $ 184.54
+0.52%
$ 3.34 million $ 1.42 million
Aug 10, 11 PM $ 183.57
-0.16%
$ 3.32 million $ 1.43 million
Aug 10, 10 PM $ 183.87
-0.29%
$ 3.33 million $ 1.41 million
Aug 10, 9 PM $ 184.41
+0.08%
$ 3.31 million $ 1.41 million
Aug 10, 8 PM $ 184.25
-0.42%
$ 3.31 million $ 1.42 million
Aug 10, 7 PM $ 185.02
-0.45%
$ 3.32 million $ 1.41 million
Download