Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidelity Digital Dollar Historical Data

FIDD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1
-0.01%
$59.59 million $13,626
Apr 29, 2026 $1
+0.12%
$59.6 million $269,855
Apr 28, 2026 $1
+0.27%
$59.58 million $1,172
Apr 27, 2026 $0.998
-0.86%
$59.48 million $534,021
Apr 26, 2026 $1
+0.01%
$59.59 million $194,477
Apr 25, 2026 $0.999
-0.02%
$59.56 million $40,410
Apr 24, 2026 $1
+0.77%
$59.59 million $58,879
Apr 23, 2026 $1
+1.15%
$59.59 million $43,007
Apr 22, 2026 $1
+0.05%
$59.61 million $58,548
Apr 21, 2026 $1
-0.02%
$59.58 million $230,811
Apr 20, 2026 $0.994
-0.63%
$-- $84,512
Apr 19, 2026 $1
-0.36%
$59.57 million $43,484
Apr 18, 2026 $1
-0.03%
$59.59 million $32,340
Apr 17, 2026 $0.995
-0.53%
$59.29 million $533,966
Apr 16, 2026 $1
-0.31%
$59.6 million $842,280
Apr 15, 2026 $1
+0.61%
$59.59 million $4 million
Apr 14, 2026 $0.999
-0.44%
$59.51 million $4.77 million
Apr 13, 2026 $0.996
-0.11%
$59.38 million $460,251
Apr 12, 2026 $1
-0.45%
$-- $299,054
Apr 11, 2026 $1
-0.04%
$59.58 million $176,927
Apr 10, 2026 $1
+1.58%
$59.58 million $737,841
Apr 9, 2026 $0.99
-0.82%
$59.02 million $551,177
Apr 8, 2026 $0.998
-0.48%
$59.48 million $21,121
Apr 7, 2026 $1.01
+1.78%
$60.16 million $662,330
Apr 6, 2026 $1
+0.18%
$59.6 million $425,526
Apr 5, 2026 $0.998
-0.16%
$59.5 million $145,185
Apr 4, 2026 $1
+0.00%
$-- $45,214
Apr 3, 2026 $1
-0.01%
$59.58 million $94,710
Apr 2, 2026 $0.999
-0.22%
$-- $173,187
Apr 1, 2026 $1
+0.04%
$59.61 million $861,493
Mar 31, 2026 $1
+0.69%
$59.67 million $137,749
Mar 30, 2026 $0.996
-1.51%
$-- $519,440
Mar 29, 2026 $0.998
-0.20%
$59.48 million $249,193
Mar 28, 2026 $1
+0.02%
$59.59 million $190,222
Mar 27, 2026 $1
+0.22%
$59.63 million $1.71 million
Mar 26, 2026 $1
-0.27%
$59.59 million $1.96 million
Mar 25, 2026 $0.999
-0.09%
$59.53 million $559,487
Mar 24, 2026 $0.999
-0.12%
$59.52 million $688,363
Mar 23, 2026 $1
-0.01%
$59.6 million $734,278
Mar 22, 2026 $1
-0.31%
$59.59 million $56,245
Mar 21, 2026 $1
+0.22%
$59.78 million $81,225
Mar 20, 2026 $0.998
-0.11%
$59.47 million $464,280
Mar 19, 2026 $0.999
+0.10%
$-- $353,172
Mar 18, 2026 $1
+0.01%
$59.58 million $338,379
Mar 17, 2026 $1
+0.12%
$59.58 million $536,311
Mar 16, 2026 $0.998
+0.24%
$59.46 million $2.35 million
Mar 15, 2026 $0.998
-0.43%
$59.49 million $701,747
Mar 14, 2026 $1
-0.01%
$59.58 million $566,449
Mar 13, 2026 $1
+0.06%
$59.62 million $1.27 million
Mar 12, 2026 $1
+0.13%
$59.65 million $208,708