Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidelity Digital Dollar Historical Data

FIDD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1
-0.16%
$59.64 million $318,432
Jun 18, 2026 $1
-0.34%
$59.61 million $411,103
Jun 17, 2026 $0.999
-0.06%
$59.56 million $192,711
Jun 16, 2026 $1
+0.27%
$59.61 million $287,870
Jun 15, 2026 $0.997
-0.33%
$59.4 million $92,939
Jun 14, 2026 $1
-0.02%
$59.61 million $88,866
Jun 13, 2026 $1
-0.02%
$59.6 million $16,034
Jun 12, 2026 $1
-0.01%
$59.6 million $727,188
Jun 11, 2026 $1
-0.10%
$59.6 million $842,495
Jun 10, 2026 $1
+0.07%
$59.67 million $1.39 million
Jun 9, 2026 $1
-0.01%
$59.61 million $388,716
Jun 8, 2026 $1
+0.03%
$59.61 million $432,829
Jun 7, 2026 $1
+0.10%
$59.58 million $123,770
Jun 6, 2026 $1
+0.08%
$59.6 million $920,140
Jun 5, 2026 $0.999
+1.13%
$59.53 million $1.6 million
Jun 4, 2026 $1
+0.34%
$59.59 million $863,238
Jun 3, 2026 $1
-0.10%
$59.58 million $421,433
Jun 2, 2026 $1
-0.34%
$59.64 million $493,546
Jun 1, 2026 $1
-0.09%
$59.59 million $461,383
May 31, 2026 $1
+0.00%
$-- $103,362
May 30, 2026 $1
+0.00%
$59.59 million $42,071
May 29, 2026 $1
-0.02%
$-- $225,834
May 28, 2026 $1
-0.01%
$59.57 million $853,238
May 27, 2026 $1
+0.02%
$59.59 million $401,285
May 26, 2026 $1
-0.05%
$59.64 million $141,735
May 25, 2026 $1.01
+0.61%
$60.07 million $15,248
May 24, 2026 $1.01
+0.66%
$59.98 million $213,571
May 23, 2026 $0.998
-0.64%
$59.45 million $326,372
May 22, 2026 $1
+0.06%
$59.62 million $293,921
May 21, 2026 $1
-2.58%
$59.59 million $17,282
May 20, 2026 $1
-1.02%
$59.6 million $352,450
May 19, 2026 $1
+0.09%
$59.64 million $304,831
May 18, 2026 $1
-0.35%
$59.59 million $970,276
May 17, 2026 $1
+0.16%
$59.8 million $642,985
May 16, 2026 $1
-0.19%
$-- $131,573
May 15, 2026 $1
+0.90%
$59.6 million $243,905
May 14, 2026 $0.997
+0.12%
$59.39 million $34,033
May 13, 2026 $0.996
-0.32%
$59.38 million $858
May 12, 2026 $0.995
-0.53%
$59.29 million $194
May 11, 2026 $1
+0.10%
$59.71 million $1,035
May 10, 2026 $1
-0.03%
$-- $95,155
May 9, 2026 $1
-0.42%
$-- $657
May 8, 2026 $1
+0.16%
$59.57 million $255,161
May 7, 2026 $0.999
+0.06%
$59.56 million $78,405
May 6, 2026 $0.999
+0.06%
$59.56 million $5,346
May 5, 2026 $0.998
-0.32%
$59.5 million $41,436
May 4, 2026 $1
+0.06%
$59.63 million $190,064
May 3, 2026 $1
+0.04%
$59.59 million $17,989
May 2, 2026 $1
-0.03%
$59.59 million $5,473
May 1, 2026 $1
+0.14%
$59.66 million $11,235