Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette 404 Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $43.21
+1.81%
$-- $57,495
Dec 14, 2025 $42.37
-1.75%
$295,387 $56,535
Dec 13, 2025 $43.08
+0.90%
$300,493 $57,402
Dec 12, 2025 $42.73
-4.60%
$297,809 $56,891
Dec 11, 2025 $44.84
-2.62%
$312,466 $59,680
Dec 10, 2025 $46.03
+0.11%
$320,779 $61,346
Dec 9, 2025 $46.03
+6.45%
$320,813 $61,259
Dec 8, 2025 $43.27
+2.33%
$301,574 $57,616
Dec 7, 2025 $42.23
+0.38%
$294,278 $56,380
Dec 6, 2025 $42.04
+0.47%
$292,992 $56,044
Dec 5, 2025 $41.85
-3.52%
$291,643 $55,753
Dec 4, 2025 $43.39
-1.73%
$302,305 $57,791
Dec 3, 2025 $44.25
+6.66%
$307,768 $58,826
Dec 2, 2025 $41.5
+7.07%
$289,245 $55,273
Dec 1, 2025 $38.78
-6.36%
$270,504 $51,646
Nov 30, 2025 $41.9
+1.21%
$289,005 $55,914
Nov 29, 2025 $41.39
-1.44%
$288,655 $55,152
Nov 28, 2025 $42.08
+0.80%
$292,612 $56,063
Nov 27, 2025 $41.65
-0.63%
$290,947 $55,525
Nov 26, 2025 $41.85
+2.18%
$291,881 $55,817
Nov 25, 2025 $40.82
-0.15%
$285,258 $54,739
Nov 24, 2025 $40.92
+5.50%
$285,186 $54,575
Nov 23, 2025 $39.24
+2.37%
$270,232 $52,332
Nov 22, 2025 $38.54
+0.60%
$267,512 $51,508
Nov 21, 2025 $37.76
-3.72%
$266,853 $50,293
Nov 20, 2025 $39.98
-4.44%
$274,576 $53,284
Nov 19, 2025 $41.74
-3.46%
$290,713 $55,736
Nov 18, 2025 $43.24
+3.22%
$300,804 $57,627
Nov 17, 2025 $41.86
-2.35%
$291,253 $55,816
Nov 16, 2025 $42.83
-2.36%
$298,699 $57,075
Nov 15, 2025 $43.83
+1.58%
$306,026 $58,463
Nov 14, 2025 $43.78
-2.24%
$301,670 $58,203
Nov 13, 2025 $44.71
-5.32%
$312,633 $59,534
Nov 12, 2025 $47.29
+0.00%
$328,647 $63,069
Nov 11, 2025 $47.24
-4.36%
$329,201 $63,014
Nov 10, 2025 $49.39
-0.38%
$344,206 $65,805
Nov 9, 2025 $49.5
+5.13%
$344,501 $66,055
Nov 8, 2025 $47.12
-0.91%
$328,373 $62,731
Nov 7, 2025 $47.55
+3.69%
$331,347 $63,356
Nov 6, 2025 $45.8
-3.38%
$319,148 $61,092
Nov 5, 2025 $47.44
+4.09%
$330,597 $63,148
Nov 4, 2025 $45.61
-8.53%
$317,840 $60,718
Nov 3, 2025 $49.83
-7.92%
$347,248 $66,433
Nov 2, 2025 $54.1
+0.87%
$376,361 $72,092
Nov 1, 2025 $53.62
+0.66%
$373,664 $71,449
Oct 31, 2025 $53.39
+1.39%
$371,426 $71,112
Oct 30, 2025 $52.25
-3.12%
$366,732 $69,731
Oct 29, 2025 $53.9
-2.13%
$375,644 $71,861
Oct 28, 2025 $55.18
-3.30%
$384,560 $73,459
Oct 27, 2025 $57.09
-0.95%
$397,831 $76,025
Download