LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00366
+0.00%
$ 2.82 million $ 413,718
7:49 AM $ 0.00366
+0.00%
$ 2.82 million $ 419,080
7:46 AM $ 0.00361
+0.00%
$ 2.82 million $ 419,053
7:41 AM $ 0.00362
+0.00%
$ 2.79 million $ 413,186
7:39 AM $ 0.00362
+0.00%
$ 2.79 million $ 413,597
7:36 AM $ 0.00367
+0.00%
$ 2.79 million $ 413,571
7:31 AM $ 0.00364
+0.00%
$ 2.8 million $ 419,063
7:26 AM $ 0.00364
+0.00%
$ 2.8 million $ 415,134
7:24 AM $ 0.00364
+0.00%
$ 2.8 million $ 415,134
7:21 AM $ 0.00364
+0.00%
$ 2.8 million $ 415,084
7:16 AM $ 0.00363
+0.00%
$ 2.8 million $ 415,135
7:11 AM $ 0.0036
+0.00%
$ 2.78 million $ 413,801
7:09 AM $ 0.0036
+0.00%
$ 2.78 million $ 408,598
7:06 AM $ 0.0036
+0.00%
$ 2.78 million $ 408,598
7:04 AM $ 0.0036
+0.00%
$ 2.78 million $ 408,598
7:01 AM $ 0.00362
+0.00%
$ 2.78 million $ 408,548
6:56 AM $ 0.00365
+0.00%
$ 2.81 million $ 409,162
6:54 AM $ 0.00365
+0.00%
$ 2.81 million $ 412,367
6:51 AM $ 0.00364
+0.00%
$ 2.81 million $ 412,367
6:49 AM $ 0.00364
+0.00%
$ 2.8 million $ 411,709
6:46 AM $ 0.00361
+0.00%
$ 2.8 million $ 411,659
6:41 AM $ 0.00362
+0.00%
$ 2.79 million $ 407,934
6:36 AM $ 0.00367
+0.00%
$ 2.83 million $ 408,701
6:31 AM $ 0.00368
+0.00%
$ 2.84 million $ 414,156
6:29 AM $ 0.00368
+0.00%
$ 2.84 million $ 412,834
6:26 AM $ 0.00368
+0.00%
$ 2.84 million $ 412,834
6:24 AM $ 0.00369
+0.00%
$ 2.84 million $ 411,475
6:21 AM $ 0.00369
+0.00%
$ 2.84 million $ 411,475
6:19 AM $ 0.00369
+0.00%
$ 2.84 million $ 411,754
6:16 AM $ 0.00369
+0.00%
$ 2.84 million $ 411,754
6:14 AM $ 0.00371
+0.00%
$ 2.86 million $ 413,917
6:11 AM $ 0.00363
+0.00%
$ 2.86 million $ 413,917
6:09 AM $ 0.00363
+0.00%
$ 2.8 million $ 403,841
6:06 AM $ 0.00364
+0.00%
$ 2.8 million $ 403,792
6:01 AM $ 0.0036
+0.00%
$ 2.78 million $ 404,299
5:59 AM $ 0.0036
+0.00%
$ 2.78 million $ 400,463
5:56 AM $ 0.00366
+0.00%
$ 2.78 million $ 400,463
5:54 AM $ 0.00366
+0.00%
$ 2.82 million $ 406,321
5:51 AM $ 0.00365
+0.00%
$ 2.82 million $ 406,321
5:49 AM $ 0.00365
+0.00%
$ 2.81 million $ 404,322
5:46 AM $ 0.00365
+0.00%
$ 2.81 million $ 404,272
5:41 AM $ 0.00367
+0.00%
$ 2.83 million $ 403,858
5:39 AM $ 0.00367
+0.00%
$ 2.83 million $ 404,971
5:36 AM $ 0.00367
+0.00%
$ 2.83 million $ 404,921
5:31 AM $ 0.00365
+0.00%
$ 2.81 million $ 404,967
5:29 AM $ 0.00365
+0.00%
$ 2.81 million $ 401,970
5:26 AM $ 0.0036
+0.00%
$ 2.81 million $ 401,920
5:21 AM $ 0.00353
+0.00%
$ 2.72 million $ 395,488
5:16 AM $ 0.00362
+0.00%
$ 2.79 million $ 387,872
5:14 AM $ 0.00362
+0.00%
$ 2.79 million $ 396,087
Download