Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 PM $0.00347
-5.11%
$2.67 million $719,849
Mar 9, 3 PM $0.00365
+0.57%
$2.81 million $707,575
Mar 9, 2 PM $0.00363
+3.32%
$2.79 million $682,133
Mar 9, 1 PM $0.00351
-2.17%
$2.7 million $636,560
Mar 9, 12 PM $0.00359
+2.22%
$2.76 million $621,830
Mar 9, 11 AM $0.00351
-0.28%
$2.7 million $625,852
Mar 9, 10 AM $0.00352
-3.48%
$2.71 million $631,071
Mar 9, 9 AM $0.00365
+2.49%
$2.81 million $638,336
Mar 9, 8 AM $0.00356
-0.55%
$2.74 million $638,792
Mar 9, 7 AM $0.00359
-0.33%
$2.76 million $629,820
Mar 9, 6 AM $0.0036
-0.81%
$2.77 million $630,586
Mar 9, 5 AM $0.00363
+4.29%
$2.79 million $625,199
Mar 9, 4 AM $0.00346
-0.83%
$2.66 million $612,643
Mar 9, 3 AM $0.00349
-0.29%
$2.69 million $636,546
Mar 9, 2 AM $0.0035
-0.03%
$2.69 million $636,114
Mar 9, 1 AM $0.0035
-0.29%
$2.7 million $641,257
Mar 9, 12 AM $0.0035
-4.80%
$2.7 million $603,625
Mar 8, 11 PM $0.00367
+0.81%
$2.82 million $596,817
Mar 8, 10 PM $0.00365
+3.05%
$2.81 million $600,304
Mar 8, 9 PM $0.00354
-0.80%
$2.73 million $566,159
Mar 8, 8 PM $0.00357
-0.82%
$2.75 million $570,339
Mar 8, 7 PM $0.00354
-0.28%
$2.73 million $569,615
Mar 8, 6 PM $0.00355
-3.49%
$2.73 million $602,306
Mar 8, 5 PM $0.00368
-0.27%
$2.83 million $638,275
Mar 8, 4 PM $0.00369
+2.47%
$2.84 million $637,953
Mar 8, 3 PM $0.0036
-0.34%
$2.77 million $643,000
Mar 8, 2 PM $0.00361
+0.51%
$2.78 million $685,728
Mar 8, 1 PM $0.00359
+0.78%
$2.77 million $674,113
Mar 8, 12 PM $0.00356
+0.05%
$2.75 million $625,544
Mar 8, 11 AM $0.00356
+1.34%
$2.74 million $602,349
Mar 8, 10 AM $0.00348
-1.46%
$2.68 million $588,631
Mar 8, 9 AM $0.00353
+0.27%
$2.72 million $570,119
Mar 8, 8 AM $0.00352
-1.99%
$2.71 million $542,613
Mar 8, 7 AM $0.00359
-0.05%
$2.77 million $525,267
Mar 8, 6 AM $0.0036
+1.38%
$2.77 million $515,385
Mar 8, 5 AM $0.00355
-0.43%
$2.73 million $517,968
Mar 8, 4 AM $0.00356
-1.19%
$2.74 million $511,168
Mar 8, 3 AM $0.00362
-0.33%
$2.79 million $484,226
Mar 8, 2 AM $0.00363
+3.36%
$2.8 million $466,679
Mar 8, 1 AM $0.00352
+0.08%
$2.71 million $450,242
Mar 8, 12 AM $0.00351
+1.10%
$2.71 million $445,561
Mar 7, 11 PM $0.00348
-2.23%
$2.68 million $442,407
Mar 7, 10 PM $0.00355
-1.81%
$2.74 million $437,356
Mar 7, 9 PM $0.00363
+0.46%
$2.79 million $426,579
Mar 7, 8 PM $0.00361
-1.68%
$2.78 million $420,613
Mar 7, 7 PM $0.00367
+0.88%
$2.82 million $414,303
Mar 7, 6 PM $0.00363
+2.81%
$2.8 million $382,853
Mar 7, 5 PM $0.00356
+0.01%
$2.74 million $349,042
Mar 7, 4 PM $0.00356
-2.12%
$2.74 million $367,485
Mar 7, 3 PM $0.00364
+3.08%
$2.8 million $366,211