Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $0.00359
-0.01%
$2.76 million $299,209
Mar 15, 7 PM $0.00359
+0.01%
$2.76 million $295,785
Mar 15, 6 PM $0.00359
+0.00%
$2.76 million $291,698
Mar 15, 5 PM $0.00359
+0.02%
$2.76 million $285,605
Mar 15, 4 PM $0.00359
-0.11%
$2.76 million $279,873
Mar 15, 3 PM $0.00359
+0.10%
$2.77 million $286,540
Mar 15, 2 PM $0.00359
+0.14%
$2.76 million $321,395
Mar 15, 1 PM $0.00358
+0.99%
$2.76 million $318,017
Mar 15, 12 PM $0.00354
+0.00%
$2.73 million $304,682
Mar 15, 11 AM $0.00354
+0.26%
$2.73 million $305,418
Mar 15, 10 AM $0.00353
-0.27%
$2.72 million $302,411
Mar 15, 9 AM $0.00354
+0.26%
$2.73 million $297,658
Mar 15, 8 AM $0.00353
-0.24%
$2.72 million $293,518
Mar 15, 7 AM $0.00354
-0.24%
$2.73 million $287,995
Mar 15, 6 AM $0.00355
-0.01%
$2.73 million $290,848
Mar 15, 5 AM $0.00355
+0.01%
$2.73 million $289,308
Mar 15, 4 AM $0.00355
+0.26%
$2.73 million $277,157
Mar 15, 3 AM $0.00354
-0.26%
$2.73 million $269,073
Mar 15, 2 AM $0.00355
-0.12%
$2.73 million $253,712
Mar 15, 1 AM $0.00355
-0.26%
$2.74 million $229,396
Mar 15, 12 AM $0.00356
-0.26%
$2.74 million $231,747
Mar 14, 11 PM $0.00357
+0.26%
$2.75 million $226,738
Mar 14, 10 PM $0.00356
+0.00%
$2.74 million $225,384
Mar 14, 9 PM $0.00356
-0.27%
$2.74 million $234,902
Mar 14, 8 PM $0.00357
+0.27%
$2.75 million $238,688
Mar 14, 7 PM $0.00356
-1.33%
$2.74 million $242,802
Mar 14, 6 PM $0.00357
+0.28%
$2.75 million $246,159
Mar 14, 5 PM $0.00356
+0.00%
$2.74 million $253,537
Mar 14, 4 PM $0.00356
-0.88%
$2.74 million $274,642
Mar 14, 3 PM $0.00359
+0.29%
$2.77 million $292,492
Mar 14, 2 PM $0.00358
+0.56%
$2.76 million $362,399
Mar 14, 1 PM $0.00356
-0.26%
$2.74 million $449,912
Mar 14, 12 PM $0.00361
+0.00%
$2.78 million $508,740
Mar 14, 11 AM $0.00361
+1.44%
$2.78 million $525,849
Mar 14, 10 AM $0.00356
-0.29%
$2.74 million $535,723
Mar 14, 9 AM $0.00357
+0.56%
$2.75 million $564,166
Mar 14, 8 AM $0.00355
-0.29%
$2.73 million $573,696
Mar 14, 7 AM $0.00356
-0.02%
$2.74 million $605,333
Mar 14, 6 AM $0.00356
+0.27%
$2.74 million $621,956
Mar 14, 5 AM $0.00355
+0.00%
$2.74 million $636,197
Mar 14, 4 AM $0.00355
-0.28%
$2.74 million $655,551
Mar 14, 3 AM $0.00356
-0.53%
$2.74 million $661,691
Mar 14, 2 AM $0.00357
+0.00%
$2.75 million $666,672
Mar 14, 1 AM $0.00357
+0.28%
$2.75 million $682,112
Mar 14, 12 AM $0.00356
-0.27%
$2.74 million $693,223
Mar 13, 11 PM $0.00357
-0.02%
$2.75 million $747,487
Mar 13, 10 PM $0.00356
-0.24%
$2.74 million $751,021
Mar 13, 9 PM $0.00357
-0.28%
$2.75 million $750,292
Mar 13, 8 PM $0.00358
+0.00%
$2.76 million $749,159
Mar 13, 7 PM $0.00358
+0.00%
$2.76 million $755,457