Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $0.00375
-0.31%
$2.89 million $593,656
Mar 17, 8 PM $0.00376
+0.05%
$2.9 million $602,150
Mar 17, 7 PM $0.00375
-0.28%
$2.89 million $599,212
Mar 17, 6 PM $0.00376
-0.25%
$2.9 million $601,797
Mar 17, 5 PM $0.00377
+0.53%
$2.9 million $603,365
Mar 17, 4 PM $0.00375
-0.02%
$2.89 million $600,071
Mar 17, 3 PM $0.00375
-0.40%
$2.89 million $600,314
Mar 17, 2 PM $0.00376
-1.29%
$2.9 million $637,092
Mar 17, 1 PM $0.00381
+0.01%
$2.94 million $677,731
Mar 17, 12 PM $0.00381
+0.00%
$2.94 million $700,493
Mar 17, 11 AM $0.00381
+0.00%
$2.94 million $716,443
Mar 17, 10 AM $0.00381
+0.51%
$2.94 million $723,245
Mar 17, 9 AM $0.00379
+1.79%
$2.92 million $731,083
Mar 17, 8 AM $0.00373
-0.50%
$2.87 million $729,322
Mar 17, 7 AM $0.00374
-0.48%
$2.9 million $757,845
Mar 17, 6 AM $0.00375
-0.11%
$2.89 million $775,434
Mar 17, 5 AM $0.00376
+0.53%
$2.89 million $788,159
Mar 17, 4 AM $0.00374
-0.23%
$2.88 million $815,102
Mar 17, 3 AM $0.00375
-0.83%
$2.92 million $841,325
Mar 17, 2 AM $0.00378
+0.26%
$2.91 million $886,889
Mar 17, 1 AM $0.00376
-0.26%
$2.9 million $872,884
Mar 17, 12 AM $0.00377
+1.33%
$2.9 million $858,161
Mar 16, 11 PM $0.00372
-1.31%
$2.86 million $840,745
Mar 16, 10 PM $0.00377
+3.53%
$2.9 million $865,111
Mar 16, 9 PM $0.00363
-1.34%
$2.8 million $887,144
Mar 16, 8 PM $0.00363
+0.00%
$2.8 million $877,169
Mar 16, 7 PM $0.00363
+0.00%
$2.8 million $875,568
Mar 16, 6 PM $0.00363
+0.00%
$2.8 million $860,990
Mar 16, 5 PM $0.00363
+0.00%
$2.8 million $849,649
Mar 16, 4 PM $0.00363
+0.27%
$2.8 million $842,487
Mar 16, 3 PM $0.00362
-0.29%
$2.79 million $830,533
Mar 16, 2 PM $0.00363
+0.00%
$2.8 million $816,087
Mar 16, 1 PM $0.00363
-0.26%
$2.8 million $752,126
Mar 16, 12 PM $0.00364
+0.27%
$2.8 million $723,965
Mar 16, 11 AM $0.00363
-0.25%
$2.8 million $699,540
Mar 16, 10 AM $0.00364
+0.27%
$2.8 million $687,023
Mar 16, 9 AM $0.00363
-1.05%
$2.8 million $668,044
Mar 16, 8 AM $0.00367
+0.81%
$2.83 million $665,033
Mar 16, 7 AM $0.00367
+0.77%
$2.82 million $635,258
Mar 16, 6 AM $0.00365
-1.80%
$2.81 million $604,774
Mar 16, 5 AM $0.00372
+1.05%
$2.86 million $568,206
Mar 16, 4 AM $0.00369
-1.29%
$2.84 million $534,709
Mar 16, 3 AM $0.00375
+3.80%
$2.88 million $478,985
Mar 16, 2 AM $0.00361
+0.26%
$2.78 million $411,771
Mar 16, 1 AM $0.0036
-0.27%
$2.77 million $416,638
Mar 16, 12 AM $0.0036
+0.27%
$2.77 million $398,450
Mar 15, 11 PM $0.00359
-0.30%
$2.76 million $383,621
Mar 15, 10 PM $0.00359
+0.03%
$2.77 million $349,513
Mar 15, 9 PM $0.00359
+0.01%
$2.76 million $309,647
Mar 15, 8 PM $0.00359
-0.01%
$2.76 million $299,209