Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 12 AM $0.00422
+2.93%
$3.25 million $879,549
Mar 23, 11 PM $0.0041
-0.17%
$3.15 million $901,801
Mar 23, 10 PM $0.0041
+2.68%
$3.16 million $906,958
Mar 23, 9 PM $0.004
-0.38%
$3.08 million $919,448
Mar 23, 8 PM $0.004
+0.93%
$3.08 million $943,335
Mar 23, 7 PM $0.00396
-1.86%
$3.05 million $937,062
Mar 23, 6 PM $0.00404
+0.00%
$3.11 million $935,347
Mar 23, 5 PM $0.00404
+1.50%
$3.11 million $928,276
Mar 23, 4 PM $0.00398
-3.02%
$3.07 million $894,104
Mar 23, 3 PM $0.0041
+1.16%
$3.16 million $865,047
Mar 23, 2 PM $0.00406
+0.23%
$3.12 million $1.49 million
Mar 23, 1 PM $0.00404
-0.35%
$3.11 million $1.42 million
Mar 23, 12 PM $0.00406
+0.28%
$3.12 million $1.37 million
Mar 23, 11 AM $0.00405
+1.68%
$3.12 million $1.31 million
Mar 23, 10 AM $0.00398
+0.60%
$3.06 million $1.15 million
Mar 23, 9 AM $0.00396
+1.25%
$3.05 million $1.14 million
Mar 23, 8 AM $0.00391
-0.04%
$3.01 million $1.12 million
Mar 23, 7 AM $0.00392
-1.09%
$3.02 million $1.1 million
Mar 23, 6 AM $0.00396
-2.86%
$3.05 million $1.03 million
Mar 23, 5 AM $0.00408
+1.99%
$3.14 million $971,670
Mar 23, 4 AM $0.004
+0.86%
$3.08 million $503,556
Mar 23, 3 AM $0.00397
+2.04%
$3.05 million $850,020
Mar 23, 2 AM $0.00389
+0.91%
$2.99 million $849,805
Mar 23, 1 AM $0.00385
+0.38%
$2.97 million $834,840
Mar 23, 12 AM $0.00384
-0.11%
$2.95 million $813,818
Mar 22, 11 PM $0.00384
-0.70%
$2.96 million $824,092
Mar 22, 10 PM $0.00387
-1.33%
$2.98 million $826,391
Mar 22, 9 PM $0.00392
-0.67%
$3.02 million $784,367
Mar 22, 8 PM $0.00395
-0.62%
$3.04 million $733,764
Mar 22, 7 PM $0.00397
+0.23%
$3.06 million $724,350
Mar 22, 6 PM $0.00396
-2.67%
$3.05 million $707,925
Mar 22, 5 PM $0.00407
+0.74%
$3.14 million $675,564
Mar 22, 4 PM $0.00404
-1.79%
$3.11 million $649,749
Mar 22, 3 PM $0.00412
-4.86%
$3.17 million $620,656
Mar 22, 2 PM $0.00433
-2.13%
$3.33 million $7.23 million
Mar 22, 1 PM $0.00442
-0.38%
$3.4 million $7.78 million
Mar 22, 12 PM $0.00444
-0.87%
$3.42 million $7.71 million
Mar 22, 11 AM $0.00448
-0.18%
$3.45 million $7.45 million
Mar 22, 10 AM $0.00448
-4.83%
$3.45 million $7.3 million
Mar 22, 9 AM $0.00471
-1.34%
$3.63 million $7.47 million
Mar 22, 8 AM $0.00478
+0.46%
$3.68 million $7.45 million
Mar 22, 7 AM $0.00475
-0.55%
$3.66 million $7.19 million
Mar 22, 6 AM $0.00478
+1.16%
$3.68 million $7.12 million
Mar 22, 5 AM $0.00472
-2.83%
$3.64 million $6.5 million
Mar 22, 4 AM $0.00486
-20.23%
$3.74 million $6.24 million
Mar 22, 3 AM $0.0061
+3.75%
$4.69 million $5.53 million
Mar 22, 2 AM $0.00536
+10.09%
$4.13 million $3.81 million
Mar 22, 1 AM $0.00487
-4.02%
$3.75 million $2.24 million
Mar 22, 12 AM $0.00507
+6.97%
$3.91 million $2.16 million
Mar 21, 11 PM $0.00489
+29.37%
$3.76 million $715,028