Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.00431
+3.99%
$3.32 million $1.21 million
Mar 28, 2 AM $0.00414
-0.13%
$3.19 million $1.09 million
Mar 28, 1 AM $0.00415
+0.98%
$3.19 million $1.09 million
Mar 28, 12 AM $0.00411
-1.45%
$3.16 million $1.08 million
Mar 27, 11 PM $0.00417
+2.88%
$3.21 million $1.08 million
Mar 27, 10 PM $0.00405
-0.76%
$3.12 million $1.07 million
Mar 27, 9 PM $0.00408
-4.41%
$3.14 million $1.06 million
Mar 27, 8 PM $0.00428
+3.19%
$3.3 million $1.06 million
Mar 27, 7 PM $0.00414
+0.47%
$3.19 million $1.08 million
Mar 27, 6 PM $0.00412
-0.43%
$3.17 million $1.07 million
Mar 27, 5 PM $0.00413
-2.55%
$3.18 million $1.06 million
Mar 27, 4 PM $0.00424
-0.50%
$3.26 million $1.06 million
Mar 27, 3 PM $0.00426
+2.64%
$3.28 million $1.04 million
Mar 27, 2 PM $0.00415
+0.18%
$3.2 million $1.34 million
Mar 27, 1 PM $0.00415
-0.35%
$3.19 million $1.25 million
Mar 27, 12 PM $0.00416
-2.30%
$3.21 million $1.19 million
Mar 27, 11 AM $0.00426
+0.66%
$3.28 million $1.16 million
Mar 27, 10 AM $0.00423
-0.32%
$3.26 million $1.08 million
Mar 27, 9 AM $0.00425
-0.73%
$3.27 million $993,003
Mar 27, 8 AM $0.00428
-0.07%
$3.29 million $978,026
Mar 27, 7 AM $0.00428
-0.11%
$3.3 million $901,198
Mar 27, 6 AM $0.00428
-0.33%
$3.3 million $880,728
Mar 27, 5 AM $0.00429
-0.21%
$3.31 million $876,254
Mar 27, 4 AM $0.0043
+0.04%
$3.31 million $872,668
Mar 27, 3 AM $0.0043
-1.01%
$3.31 million $848,911
Mar 27, 2 AM $0.00434
+0.54%
$3.34 million $839,154
Mar 27, 1 AM $0.00431
+0.54%
$3.32 million $827,329
Mar 27, 12 AM $0.00429
-3.12%
$3.3 million $805,536
Mar 26, 11 PM $0.00443
+3.15%
$3.41 million $770,972
Mar 26, 10 PM $0.0042
-3.63%
$3.24 million $699,113
Mar 26, 9 PM $0.00436
+4.53%
$3.36 million $678,844
Mar 26, 8 PM $0.00417
-0.11%
$3.21 million $668,849
Mar 26, 7 PM $0.00419
-0.09%
$3.22 million $636,052
Mar 26, 6 PM $0.0042
+0.76%
$3.23 million $631,616
Mar 26, 5 PM $0.00417
-3.32%
$3.21 million $610,458
Mar 26, 4 PM $0.00431
+0.08%
$3.32 million $607,500
Mar 26, 3 PM $0.00431
+0.56%
$3.32 million $605,949
Mar 26, 2 PM $0.00428
+2.11%
$3.3 million $1.6 million
Mar 26, 1 PM $0.00419
+0.03%
$3.23 million $1.52 million
Mar 26, 12 PM $0.00419
-2.38%
$3.23 million $1.5 million
Mar 26, 11 AM $0.0043
+0.45%
$3.31 million $1.5 million
Mar 26, 10 AM $0.00428
+0.87%
$3.3 million $1.46 million
Mar 26, 9 AM $0.00424
-4.64%
$3.26 million $1.38 million
Mar 26, 8 AM $0.00445
+4.36%
$3.42 million $1.26 million
Mar 26, 7 AM $0.00426
+6.23%
$3.28 million $1.03 million
Mar 26, 6 AM $0.00401
-2.77%
$3.09 million $725,998
Mar 26, 5 AM $0.00412
-0.65%
$3.18 million $702,318
Mar 26, 4 AM $0.00417
-0.17%
$3.21 million $675,832
Mar 26, 3 AM $0.00418
+2.91%
$3.22 million $666,221
Mar 26, 2 AM $0.00406
-0.33%
$3.13 million $654,626