Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.00256
+1.25%
$1.97 million $367,276
Sep 10, 1 PM $0.00253
+0.88%
$1.95 million $359,026
Sep 10, 12 PM $0.00251
-0.44%
$1.93 million $351,991
Sep 10, 11 AM $0.00252
-1.46%
$1.94 million $349,499
Sep 10, 10 AM $0.00256
+0.68%
$1.97 million $349,560
Sep 10, 9 AM $0.00254
+0.39%
$1.95 million $341,979
Sep 10, 8 AM $0.00253
+0.04%
$1.95 million $339,131
Sep 10, 7 AM $0.00253
-3.07%
$1.95 million $333,997
Sep 10, 6 AM $0.00261
+1.77%
$2.01 million $333,237
Sep 10, 5 AM $0.00256
+0.17%
$1.97 million $299,444
Sep 10, 4 AM $0.00256
+0.14%
$1.97 million $246,102
Sep 10, 3 AM $0.00255
+3.48%
$1.97 million $2,130
Sep 10, 2 AM $0.00247
+0.11%
$1.9 million $1,182
Sep 10, 1 AM $0.00247
-0.68%
$1.9 million $1,180
Sep 10, 12 AM $0.00248
+0.15%
$1.91 million $642
Sep 9, 11 PM $0.00248
-0.07%
$1.91 million $614
Sep 9, 10 PM $0.00248
-0.91%
$1.91 million $376
Sep 9, 9 PM $0.0025
+0.01%
$1.93 million $256
Sep 9, 8 PM $0.0025
+1.54%
$1.93 million $264
Sep 9, 7 PM $0.00246
-0.02%
$1.9 million $37
Sep 9, 6 PM $0.00247
+0.00%
$1.9 million $821
Sep 9, 5 PM $0.00247
+0.23%
$1.9 million $824
Sep 9, 4 PM $0.00246
+0.00%
$1.89 million $827
Sep 9, 3 PM $0.00246
-1.67%
$1.89 million $826
Sep 9, 2 PM $0.0025
+0.09%
$1.93 million $20,445
Sep 9, 1 PM $0.0025
-0.02%
$1.92 million $19,957
Sep 9, 12 PM $0.0025
+0.02%
$1.93 million $19,966
Sep 9, 11 AM $0.0025
+0.84%
$1.92 million $19,948
Sep 9, 10 AM $0.00248
+0.39%
$1.91 million $19,751
Sep 9, 9 AM $0.00247
-0.41%
$1.9 million $19,650
Sep 9, 8 AM $0.00248
-0.21%
$1.91 million $18,920
Sep 9, 7 AM $0.00248
+0.40%
$1.91 million $19,772
Sep 9, 6 AM $0.00247
+1.84%
$1.91 million $19,357
Sep 9, 5 AM $0.00243
+0.51%
$1.87 million $12,256
Sep 9, 4 AM $0.00242
-3.60%
$1.86 million $11,944
Sep 9, 3 AM $0.00251
+0.07%
$1.93 million $6,190
Sep 9, 2 AM $0.00251
-0.04%
$1.93 million $6,187
Sep 9, 1 AM $0.00251
+0.09%
$1.93 million $5,911
Sep 9, 12 AM $0.0025
+0.07%
$1.93 million $5,719
Sep 8, 11 PM $0.0025
+0.02%
$1.93 million $5,712
Sep 8, 10 PM $0.0025
-0.01%
$1.93 million $5,714
Sep 8, 9 PM $0.0025
-0.01%
$1.93 million $5,714
Sep 8, 8 PM $0.0025
+0.05%
$1.93 million $5,707
Sep 8, 7 PM $0.0025
+1.27%
$1.93 million $5,703
Sep 8, 6 PM $0.00247
-1.58%
$1.9 million $3,371
Sep 8, 5 PM $0.00251
+1.03%
$1.93 million $1,619
Sep 8, 4 PM $0.00248
+0.49%
$1.91 million $882
Sep 8, 3 PM $0.00247
-2.72%
$1.9 million $221
Sep 8, 2 PM $0.00254
+1.84%
$1.96 million $107,173
Sep 8, 1 PM $0.00249
+0.02%
$1.92 million $104,021