Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.00384
-2.43%
$2.96 million $930,191
Mar 30, 3 AM $0.00394
+0.24%
$3.03 million $864,152
Mar 30, 2 AM $0.00393
-0.08%
$3.02 million $850,713
Mar 30, 1 AM $0.00393
-0.52%
$3.03 million $743,045
Mar 30, 12 AM $0.00395
+0.29%
$3.04 million $700,834
Mar 29, 11 PM $0.00394
+3.35%
$3.03 million $626,445
Mar 29, 10 PM $0.00391
+1.22%
$3.01 million $563,421
Mar 29, 9 PM $0.00386
+0.00%
$2.97 million $468,005
Mar 29, 8 PM $0.00386
-2.47%
$2.97 million $471,268
Mar 29, 7 PM $0.00396
+1.04%
$3.05 million $457,324
Mar 29, 6 PM $0.00386
-1.49%
$2.97 million $443,851
Mar 29, 5 PM $0.00392
+0.25%
$3.02 million $443,497
Mar 29, 4 PM $0.00392
-0.01%
$3.02 million $433,912
Mar 29, 3 PM $0.00392
+1.60%
$3.02 million $434,428
Mar 29, 2 PM $0.00386
-0.45%
$2.97 million $664,034
Mar 29, 1 PM $0.00387
-0.80%
$2.98 million $658,077
Mar 29, 12 PM $0.00391
-0.01%
$3.01 million $650,546
Mar 29, 11 AM $0.00391
-0.98%
$3.01 million $645,353
Mar 29, 10 AM $0.00395
+0.54%
$3.04 million $624,450
Mar 29, 9 AM $0.00392
+1.42%
$3.02 million $602,490
Mar 29, 8 AM $0.00387
-4.35%
$2.98 million $213,702
Mar 29, 7 AM $0.00405
-0.13%
$3.11 million $592,558
Mar 29, 6 AM $0.00405
+3.24%
$3.12 million $599,966
Mar 29, 5 AM $0.00392
+0.11%
$3.02 million $588,100
Mar 29, 4 AM $0.00392
+1.44%
$3.02 million $577,690
Mar 29, 3 AM $0.00386
+0.76%
$2.97 million $557,403
Mar 29, 2 AM $0.00383
+1.80%
$2.95 million $535,798
Mar 29, 1 AM $0.00377
-1.58%
$2.9 million $512,079
Mar 29, 12 AM $0.00383
-6.85%
$2.95 million $495,714
Mar 28, 11 PM $0.00414
-1.96%
$3.19 million $453,643
Mar 28, 10 PM $0.00422
+0.37%
$3.25 million $442,031
Mar 28, 9 PM $0.0042
+7.13%
$3.23 million $442,162
Mar 28, 8 PM $0.00392
-3.30%
$3.02 million $425,437
Mar 28, 7 PM $0.00405
-0.44%
$3.12 million $428,108
Mar 28, 6 PM $0.00407
-0.34%
$3.14 million $438,507
Mar 28, 5 PM $0.00409
-4.55%
$3.15 million $442,729
Mar 28, 4 PM $0.00428
-0.05%
$3.3 million $438,128
Mar 28, 3 PM $0.00427
+0.53%
$3.29 million $445,652
Mar 28, 2 PM $0.00425
-0.40%
$3.27 million $793,883
Mar 28, 1 PM $0.00427
-0.41%
$3.29 million $893,462
Mar 28, 12 PM $0.00428
+0.55%
$3.3 million $946,734
Mar 28, 11 AM $0.00426
-0.08%
$3.28 million $980,800
Mar 28, 10 AM $0.00425
+3.33%
$3.27 million $1.05 million
Mar 28, 9 AM $0.00411
+0.21%
$3.17 million $1.13 million
Mar 28, 8 AM $0.00411
+0.80%
$3.17 million $1.15 million
Mar 28, 7 AM $0.00408
-4.50%
$3.14 million $1.21 million
Mar 28, 6 AM $0.00427
-1.29%
$3.29 million $1.23 million
Mar 28, 5 AM $0.00432
+0.08%
$3.33 million $1.21 million
Mar 28, 4 AM $0.00431
-0.02%
$3.32 million $1.21 million
Mar 28, 3 AM $0.00431
+3.99%
$3.32 million $1.21 million