Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.00431
+2.55%
$3.32 million $1.43 million
Apr 1, 4 AM $0.0042
-0.44%
$3.23 million $1.28 million
Apr 1, 3 AM $0.00422
+0.30%
$3.25 million $1.24 million
Apr 1, 2 AM $0.00421
+9.23%
$3.24 million $1.09 million
Apr 1, 1 AM $0.00385
-2.77%
$2.97 million $1.01 million
Apr 1, 12 AM $0.00396
+0.68%
$3.05 million $1.01 million
Mar 31, 11 PM $0.00393
+0.34%
$3.03 million $1.01 million
Mar 31, 10 PM $0.00392
-0.22%
$3.02 million $1 million
Mar 31, 9 PM $0.00393
+1.46%
$3.03 million $978,473
Mar 31, 8 PM $0.00386
-2.17%
$2.97 million $963,566
Mar 31, 7 PM $0.00396
+0.73%
$3.05 million $942,607
Mar 31, 6 PM $0.00392
+0.29%
$3.02 million $943,477
Mar 31, 5 PM $0.00391
-0.74%
$3.01 million $939,055
Mar 31, 4 PM $0.00394
+0.72%
$3.03 million $880,207
Mar 31, 3 PM $0.00391
-1.23%
$3.01 million $841,414
Mar 31, 2 PM $0.00396
+0.55%
$3.05 million $1.43 million
Mar 31, 1 PM $0.00394
+0.68%
$3.03 million $1.44 million
Mar 31, 12 PM $0.00391
-0.08%
$3.01 million $1.49 million
Mar 31, 11 AM $0.00391
+1.08%
$3.01 million $1.51 million
Mar 31, 10 AM $0.00387
+1.61%
$2.98 million $1.51 million
Mar 31, 9 AM $0.00382
-1.24%
$2.94 million $1.49 million
Mar 31, 8 AM $0.00386
-3.15%
$2.98 million $1.47 million
Mar 31, 7 AM $0.00393
+0.16%
$3.03 million $529,733
Mar 31, 6 AM $0.00392
-1.41%
$3.02 million $1.51 million
Mar 31, 5 AM $0.00398
-4.62%
$3.07 million $1.53 million
Mar 31, 4 AM $0.0041
-2.93%
$3.16 million $1.54 million
Mar 31, 3 AM $0.00423
-0.16%
$3.26 million $1.51 million
Mar 31, 2 AM $0.00424
+5.81%
$3.26 million $1.4 million
Mar 31, 1 AM $0.004
+5.53%
$3.08 million $1.37 million
Mar 31, 12 AM $0.00379
+0.06%
$2.92 million $1.27 million
Mar 30, 11 PM $0.00379
-0.25%
$2.92 million $1.31 million
Mar 30, 10 PM $0.00379
-0.24%
$2.92 million $1.36 million
Mar 30, 9 PM $0.0038
-1.78%
$2.93 million $1.45 million
Mar 30, 8 PM $0.00387
+2.32%
$2.98 million $1.45 million
Mar 30, 7 PM $0.00385
-0.76%
$2.96 million $1.46 million
Mar 30, 6 PM $0.00388
-0.98%
$2.99 million $1.46 million
Mar 30, 5 PM $0.00392
+4.43%
$3.02 million $1.45 million
Mar 30, 4 PM $0.00375
-3.30%
$2.89 million $1.45 million
Mar 30, 3 PM $0.00389
+1.26%
$3 million $1.44 million
Mar 30, 2 PM $0.00385
-0.90%
$2.96 million $1.49 million
Mar 30, 1 PM $0.00387
-0.55%
$2.98 million $1.4 million
Mar 30, 12 PM $0.00389
-0.07%
$2.99 million $1.3 million
Mar 30, 11 AM $0.00389
+0.88%
$3 million $1.25 million
Mar 30, 10 AM $0.00386
-0.10%
$2.97 million $1.21 million
Mar 30, 9 AM $0.00386
+0.02%
$2.97 million $1.2 million
Mar 30, 8 AM $0.00386
-0.43%
$2.97 million $1.15 million
Mar 30, 7 AM $0.00388
+1.14%
$2.99 million $1.05 million
Mar 30, 6 AM $0.00383
+0.30%
$2.95 million $1.01 million
Mar 30, 5 AM $0.00381
-0.70%
$2.94 million $964,090
Mar 30, 4 AM $0.00384
-2.43%
$2.96 million $930,191