Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.00426
-0.17%
$3.28 million $1.31 million
Apr 3, 5 AM $0.00428
-0.60%
$3.3 million $1.22 million
Apr 3, 4 AM $0.00431
-0.68%
$3.32 million $1.09 million
Apr 3, 3 AM $0.00435
+1.74%
$3.35 million $978,117
Apr 3, 2 AM $0.00428
-0.99%
$3.29 million $895,002
Apr 3, 1 AM $0.00432
-0.84%
$3.33 million $889,495
Apr 3, 12 AM $0.00435
+2.74%
$3.35 million $892,693
Apr 2, 11 PM $0.00423
+0.30%
$3.26 million $875,050
Apr 2, 10 PM $0.00422
-0.46%
$3.25 million $863,569
Apr 2, 9 PM $0.00424
-0.23%
$3.26 million $858,551
Apr 2, 8 PM $0.00424
+3.62%
$3.26 million $860,725
Apr 2, 7 PM $0.00409
-3.49%
$3.15 million $860,976
Apr 2, 6 PM $0.00424
+2.16%
$3.26 million $857,424
Apr 2, 5 PM $0.00415
-1.90%
$3.2 million $842,673
Apr 2, 4 PM $0.00423
-1.39%
$3.26 million $820,743
Apr 2, 3 PM $0.00429
+0.08%
$3.3 million $808,067
Apr 2, 2 PM $0.00429
+2.31%
$3.3 million $938,455
Apr 2, 1 PM $0.00419
-0.38%
$3.23 million $892,211
Apr 2, 12 PM $0.00421
+1.27%
$3.24 million $871,168
Apr 2, 11 AM $0.00419
-2.63%
$3.22 million $868,746
Apr 2, 10 AM $0.0043
+0.72%
$3.31 million $852,846
Apr 2, 9 AM $0.00426
+3.64%
$3.28 million $862,233
Apr 2, 8 AM $0.00412
-1.31%
$3.17 million $861,087
Apr 2, 7 AM $0.00407
-0.38%
$3.13 million $862,743
Apr 2, 6 AM $0.00408
-3.48%
$3.14 million $892,592
Apr 2, 5 AM $0.00422
+1.94%
$3.25 million $914,718
Apr 2, 4 AM $0.00414
+1.94%
$3.19 million $907,579
Apr 2, 3 AM $0.00407
-1.63%
$3.14 million $882,781
Apr 2, 2 AM $0.00414
-0.45%
$3.19 million $872,151
Apr 2, 1 AM $0.00416
-2.02%
$3.2 million $859,023
Apr 2, 12 AM $0.00426
+0.29%
$3.28 million $818,250
Apr 1, 11 PM $0.0043
+3.80%
$3.31 million $823,330
Apr 1, 10 PM $0.00419
+1.86%
$3.22 million $828,054
Apr 1, 9 PM $0.00412
-1.86%
$3.17 million $845,507
Apr 1, 8 PM $0.0042
-0.47%
$3.23 million $845,472
Apr 1, 7 PM $0.00422
-3.78%
$3.25 million $863,079
Apr 1, 6 PM $0.00438
+0.22%
$3.38 million $855,042
Apr 1, 5 PM $0.00437
+3.15%
$3.37 million $858,121
Apr 1, 4 PM $0.00424
+4.54%
$3.26 million $911,464
Apr 1, 3 PM $0.00405
-2.67%
$3.12 million $932,484
Apr 1, 2 PM $0.00417
+0.46%
$3.21 million $1.53 million
Apr 1, 1 PM $0.00415
-0.81%
$3.2 million $1.54 million
Apr 1, 12 PM $0.00419
-2.11%
$3.22 million $1.52 million
Apr 1, 11 AM $0.00428
-0.31%
$3.29 million $1.49 million
Apr 1, 10 AM $0.00429
+0.80%
$3.3 million $1.49 million
Apr 1, 9 AM $0.00426
-0.03%
$3.28 million $1.5 million
Apr 1, 8 AM $0.00426
-0.92%
$3.28 million $1.54 million
Apr 1, 7 AM $0.0043
+1.79%
$3.31 million $1.52 million
Apr 1, 6 AM $0.00422
-2.00%
$3.25 million $1.5 million
Apr 1, 5 AM $0.00431
+2.55%
$3.32 million $1.43 million