Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.00418
+2.30%
$3.22 million $503,326
Apr 5, 7 AM $0.00408
+0.29%
$3.14 million $502,899
Apr 5, 6 AM $0.00407
-0.06%
$3.14 million $473,302
Apr 5, 5 AM $0.00407
+0.07%
$3.14 million $437,957
Apr 5, 4 AM $0.00407
+3.37%
$3.14 million $420,507
Apr 5, 3 AM $0.00394
-3.32%
$3.03 million $414,238
Apr 5, 2 AM $0.00409
-0.45%
$3.15 million $403,527
Apr 5, 1 AM $0.00411
-2.98%
$3.17 million $386,382
Apr 5, 12 AM $0.00424
+0.22%
$3.26 million $363,247
Apr 4, 11 PM $0.00437
+5.40%
$3.37 million $345,479
Apr 4, 10 PM $0.00416
-1.86%
$3.2 million $327,374
Apr 4, 9 PM $0.00423
+2.15%
$3.26 million $312,748
Apr 4, 8 PM $0.00414
+0.47%
$3.19 million $304,959
Apr 4, 7 PM $0.00411
-0.24%
$3.17 million $293,171
Apr 4, 6 PM $0.00412
+0.95%
$3.17 million $284,123
Apr 4, 5 PM $0.00408
+1.44%
$3.14 million $275,741
Apr 4, 4 PM $0.00402
-3.01%
$3.1 million $261,490
Apr 4, 3 PM $0.00415
-2.26%
$3.2 million $241,125
Apr 4, 2 PM $0.00425
+0.14%
$3.28 million $316,900
Apr 4, 1 PM $0.00424
+3.26%
$3.26 million $359,606
Apr 4, 12 PM $0.00411
-1.53%
$3.16 million $427,099
Apr 4, 11 AM $0.00417
+1.03%
$3.21 million $496,937
Apr 4, 10 AM $0.00413
-3.34%
$3.18 million $522,525
Apr 4, 9 AM $0.00427
+1.12%
$3.29 million $552,439
Apr 4, 8 AM $0.00422
+0.33%
$3.25 million $598,282
Apr 4, 7 AM $0.00421
-1.06%
$3.24 million $710,748
Apr 4, 6 AM $0.00425
-0.02%
$3.28 million $846,318
Apr 4, 5 AM $0.00425
+7.40%
$3.28 million $941,542
Apr 4, 4 AM $0.00396
-1.64%
$3.05 million $1.1 million
Apr 4, 3 AM $0.00399
+0.07%
$3.07 million $1.24 million
Apr 4, 2 AM $0.00399
+0.74%
$3.07 million $1.35 million
Apr 4, 1 AM $0.00396
-4.90%
$3.05 million $1.36 million
Apr 4, 12 AM $0.00423
+2.12%
$3.26 million $1.36 million
Apr 3, 11 PM $0.00414
-0.24%
$3.19 million $1.37 million
Apr 3, 10 PM $0.00415
+0.49%
$3.2 million $1.38 million
Apr 3, 9 PM $0.00413
-0.26%
$3.18 million $1.39 million
Apr 3, 8 PM $0.00414
+2.20%
$3.19 million $1.39 million
Apr 3, 7 PM $0.00405
-0.96%
$3.12 million $1.39 million
Apr 3, 6 PM $0.00409
+1.24%
$3.15 million $1.4 million
Apr 3, 5 PM $0.00407
-3.06%
$3.14 million $1.44 million
Apr 3, 4 PM $0.0042
-2.31%
$3.23 million $1.48 million
Apr 3, 3 PM $0.0043
-0.41%
$3.31 million $1.51 million
Apr 3, 2 PM $0.00432
-0.17%
$3.32 million $1.66 million
Apr 3, 1 PM $0.00433
+0.20%
$3.34 million $1.68 million
Apr 3, 12 PM $0.00432
+0.21%
$3.33 million $1.65 million
Apr 3, 11 AM $0.00432
+1.38%
$3.32 million $1.61 million
Apr 3, 10 AM $0.00426
+0.01%
$3.28 million $1.62 million
Apr 3, 9 AM $0.00426
+0.07%
$3.28 million $1.6 million
Apr 3, 8 AM $0.00425
+1.32%
$3.28 million $1.56 million
Apr 3, 7 AM $0.0042
-1.54%
$3.23 million $1.46 million