Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0042
+1.47%
$3.24 million $39,400
Apr 7, 8 AM $0.00414
+0.12%
$3.19 million $38,195
Apr 7, 7 AM $0.00414
+0.19%
$3.19 million $32,139
Apr 7, 6 AM $0.00413
-0.14%
$3.18 million $30,993
Apr 7, 5 AM $0.00413
-9.15%
$3.18 million $30,379
Apr 7, 4 AM $0.00455
+9.40%
$3.5 million $1.06 million
Apr 7, 3 AM $0.00416
+0.71%
$3.2 million $29,547
Apr 7, 2 AM $0.00413
-8.40%
$3.18 million $978,538
Apr 7, 1 AM $0.00451
+8.87%
$3.47 million $953,717
Apr 7, 12 AM $0.00414
+0.06%
$3.19 million $28,773
Apr 6, 11 PM $0.00414
-1.91%
$3.19 million $27,672
Apr 6, 10 PM $0.00419
-0.92%
$3.23 million $1.11 million
Apr 6, 9 PM $0.00423
+0.23%
$3.26 million $1.14 million
Apr 6, 8 PM $0.00422
-2.72%
$3.25 million $1.15 million
Apr 6, 7 PM $0.00433
+3.05%
$3.33 million $1.16 million
Apr 6, 6 PM $0.00419
-1.39%
$3.23 million $1.16 million
Apr 6, 5 PM $0.00425
+0.93%
$3.27 million $1.15 million
Apr 6, 4 PM $0.00421
+0.70%
$3.24 million $1.12 million
Apr 6, 3 PM $0.00418
-2.71%
$3.22 million $1.1 million
Apr 6, 2 PM $0.0043
-0.44%
$3.31 million $1.14 million
Apr 6, 1 PM $0.00432
+3.00%
$3.33 million $1.08 million
Apr 6, 12 PM $0.0042
+0.46%
$3.23 million $1.06 million
Apr 6, 11 AM $0.00418
+0.46%
$3.22 million $1.06 million
Apr 6, 10 AM $0.00416
+0.21%
$3.2 million $1.05 million
Apr 6, 9 AM $0.00415
-0.93%
$3.2 million $1.02 million
Apr 6, 8 AM $0.00419
-0.46%
$3.23 million $916,834
Apr 6, 7 AM $0.00422
+1.17%
$3.25 million $893,104
Apr 6, 6 AM $0.00417
-0.93%
$3.21 million $894,211
Apr 6, 5 AM $0.00422
+1.42%
$3.25 million $887,339
Apr 6, 4 AM $0.00416
+0.47%
$3.2 million $876,120
Apr 6, 3 AM $0.00414
-0.22%
$3.19 million $841,505
Apr 6, 2 AM $0.00415
-0.46%
$3.2 million $807,905
Apr 6, 1 AM $0.00417
+0.24%
$3.21 million $773,409
Apr 6, 12 AM $0.00417
+0.94%
$3.21 million $739,777
Apr 5, 11 PM $0.00414
-1.62%
$3.19 million $673,010
Apr 5, 10 PM $0.00422
+1.90%
$3.25 million $603,662
Apr 5, 9 PM $0.00414
-0.24%
$3.19 million $555,392
Apr 5, 8 PM $0.00415
-0.24%
$3.2 million $547,876
Apr 5, 7 PM $0.00415
-1.65%
$3.2 million $545,446
Apr 5, 6 PM $0.00422
+1.68%
$3.25 million $549,435
Apr 5, 5 PM $0.00415
+0.00%
$3.2 million $552,545
Apr 5, 4 PM $0.00415
+0.24%
$3.2 million $566,263
Apr 5, 3 PM $0.00414
-1.38%
$3.19 million $573,995
Apr 5, 2 PM $0.0042
-0.22%
$3.23 million $567,290
Apr 5, 1 PM $0.00421
+1.38%
$3.24 million $567,579
Apr 5, 12 PM $0.00415
+0.00%
$3.2 million $558,225
Apr 5, 11 AM $0.00415
+0.23%
$3.2 million $524,592
Apr 5, 10 AM $0.00414
-1.99%
$3.19 million $521,755
Apr 5, 9 AM $0.00422
+1.12%
$3.25 million $511,812
Apr 5, 8 AM $0.00418
+2.30%
$3.22 million $503,326