Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00418
+1.92%
$3.22 million $806,505
Apr 9, 9 AM $0.00409
-3.92%
$3.15 million $818,105
Apr 9, 8 AM $0.00425
+3.10%
$3.27 million $820,902
Apr 9, 7 AM $0.00411
-2.12%
$3.17 million $822,743
Apr 9, 6 AM $0.0042
-4.68%
$3.23 million $834,835
Apr 9, 5 AM $0.00446
-0.10%
$3.43 million $849,147
Apr 9, 4 AM $0.00444
+6.08%
$3.42 million $853,981
Apr 9, 3 AM $0.00419
-0.04%
$3.22 million $13,914
Apr 9, 2 AM $0.00419
-1.13%
$3.22 million $13,864
Apr 9, 1 AM $0.00424
+1.31%
$3.26 million $11,035
Apr 9, 12 AM $0.00418
-10.95%
$3.22 million $891,713
Apr 8, 11 PM $0.00469
+10.22%
$3.62 million $909,930
Apr 8, 10 PM $0.00426
+1.89%
$3.28 million $1 million
Apr 8, 9 PM $0.00418
+0.00%
$3.22 million $1.07 million
Apr 8, 8 PM $0.00418
-0.94%
$3.22 million $1.1 million
Apr 8, 7 PM $0.00419
-0.94%
$3.23 million $1.12 million
Apr 8, 6 PM $0.00423
+2.16%
$3.26 million $1.14 million
Apr 8, 5 PM $0.00413
-1.42%
$3.18 million $1.13 million
Apr 8, 4 PM $0.00419
-3.44%
$3.23 million $1.13 million
Apr 8, 3 PM $0.00434
+5.48%
$3.34 million $1.12 million
Apr 8, 2 PM $0.00411
-2.98%
$3.17 million $1.25 million
Apr 8, 1 PM $0.00431
+4.00%
$3.32 million $1.33 million
Apr 8, 12 PM $0.00414
+0.48%
$3.19 million $1.33 million
Apr 8, 11 AM $0.00412
-2.33%
$3.17 million $1.39 million
Apr 8, 10 AM $0.00422
-7.23%
$3.25 million $1.46 million
Apr 8, 9 AM $0.00455
+2.10%
$3.5 million $1.56 million
Apr 8, 8 AM $0.00446
+1.76%
$3.43 million $1.65 million
Apr 8, 7 AM $0.00438
+1.43%
$3.37 million $1.7 million
Apr 8, 6 AM $0.00392
-5.02%
$3.02 million $1.73 million
Apr 8, 5 AM $0.00413
-3.90%
$3.18 million $1.78 million
Apr 8, 4 AM $0.0043
+1.53%
$3.31 million $1.82 million
Apr 8, 3 AM $0.00423
-7.74%
$3.26 million $17,896
Apr 8, 2 AM $0.0046
+8.25%
$3.54 million $1.94 million
Apr 8, 1 AM $0.00423
-0.41%
$3.26 million $17,530
Apr 8, 12 AM $0.00413
-1.30%
$3.18 million $1.99 million
Apr 7, 11 PM $0.00428
+0.01%
$3.3 million $16,169
Apr 7, 10 PM $0.00428
+2.57%
$3.3 million $1.89 million
Apr 7, 9 PM $0.00428
+2.84%
$3.3 million $1.82 million
Apr 7, 8 PM $0.00416
+2.99%
$3.2 million $7,182
Apr 7, 7 PM $0.00404
-2.41%
$3.11 million $1.76 million
Apr 7, 6 PM $0.00414
-2.58%
$3.19 million $1.73 million
Apr 7, 5 PM $0.00425
+0.47%
$3.27 million $1.73 million
Apr 7, 4 PM $0.00423
+3.01%
$3.26 million $1.73 million
Apr 7, 3 PM $0.00411
-1.15%
$3.16 million $3,763
Apr 7, 2 PM $0.00415
-9.45%
$3.2 million $41,394
Apr 7, 1 PM $0.00459
+11.14%
$3.53 million $1.58 million
Apr 7, 12 PM $0.00413
-0.05%
$3.18 million $41,130
Apr 7, 11 AM $0.00413
+0.08%
$3.18 million $39,588
Apr 7, 10 AM $0.00413
-1.70%
$3.18 million $39,558
Apr 7, 9 AM $0.0042
+1.47%
$3.24 million $39,400