Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00433
+0.91%
$3.33 million $813,092
Apr 11, 10 AM $0.00429
-0.68%
$3.3 million $827,715
Apr 11, 9 AM $0.00432
+0.92%
$3.33 million $827,504
Apr 11, 8 AM $0.00428
-0.92%
$3.3 million $823,742
Apr 11, 7 AM $0.00432
-0.45%
$3.33 million $839,984
Apr 11, 6 AM $0.00433
-0.22%
$3.33 million $863,591
Apr 11, 5 AM $0.00433
+0.00%
$3.33 million $860,605
Apr 11, 4 AM $0.00433
+0.23%
$3.33 million $871,198
Apr 11, 3 AM $0.00432
+0.23%
$3.33 million $889,300
Apr 11, 2 AM $0.00431
+2.10%
$3.32 million $904,394
Apr 11, 1 AM $0.00422
+0.00%
$3.25 million $914,471
Apr 11, 12 AM $0.00422
+0.23%
$3.25 million $938,511
Apr 10, 11 PM $0.0043
+2.36%
$3.31 million $943,712
Apr 10, 10 PM $0.0042
-0.31%
$3.23 million $938,214
Apr 10, 9 PM $0.0042
-0.30%
$3.23 million $952,262
Apr 10, 8 PM $0.0042
-0.34%
$3.23 million $956,499
Apr 10, 7 PM $0.0042
-0.34%
$3.23 million $930,300
Apr 10, 6 PM $0.00419
-7.05%
$3.23 million $921,977
Apr 10, 5 PM $0.00451
-0.02%
$3.47 million $915,042
Apr 10, 4 PM $0.00451
-3.22%
$3.47 million $962,956
Apr 10, 3 PM $0.00466
+10.25%
$3.59 million $1 million
Apr 10, 2 PM $0.00423
-1.00%
$3.25 million $1.03 million
Apr 10, 1 PM $0.00418
-6.80%
$3.22 million $923,589
Apr 10, 12 PM $0.0045
+0.20%
$3.46 million $909,870
Apr 10, 11 AM $0.00449
-1.33%
$3.46 million $884,148
Apr 10, 10 AM $0.00455
+0.65%
$3.5 million $870,909
Apr 10, 9 AM $0.00451
+6.02%
$3.47 million $868,803
Apr 10, 8 AM $0.00439
+0.45%
$3.38 million $871,640
Apr 10, 7 AM $0.00436
-2.01%
$3.36 million $859,086
Apr 10, 6 AM $0.00445
-0.69%
$3.43 million $849,873
Apr 10, 5 AM $0.00447
+5.73%
$3.44 million $841,080
Apr 10, 4 AM $0.00449
+1.34%
$3.46 million $836,831
Apr 10, 3 AM $0.00444
+2.54%
$3.42 million $811,521
Apr 10, 2 AM $0.00433
-2.47%
$3.33 million $812,499
Apr 10, 1 AM $0.00444
+1.37%
$3.42 million $808,104
Apr 10, 12 AM $0.00438
-6.21%
$3.37 million $786,686
Apr 9, 11 PM $0.00467
+10.44%
$3.6 million $766,286
Apr 9, 10 PM $0.00415
+1.96%
$3.2 million $746,234
Apr 9, 9 PM $0.00407
-2.16%
$3.13 million $708,280
Apr 9, 8 PM $0.00428
+2.39%
$3.3 million $683,108
Apr 9, 7 PM $0.00418
-2.11%
$3.22 million $665,722
Apr 9, 6 PM $0.00427
+1.03%
$3.29 million $655,639
Apr 9, 5 PM $0.0042
+1.20%
$3.23 million $654,717
Apr 9, 4 PM $0.00415
+0.24%
$3.2 million $607,585
Apr 9, 3 PM $0.00414
-1.46%
$3.19 million $559,366
Apr 9, 2 PM $0.0042
+1.17%
$3.24 million $559,449
Apr 9, 1 PM $0.00415
-0.43%
$3.2 million $627,997
Apr 9, 12 PM $0.00416
-0.70%
$3.2 million $741,347
Apr 9, 11 AM $0.00419
+0.24%
$3.23 million $785,855
Apr 9, 10 AM $0.00418
+1.92%
$3.22 million $806,505